NIPPON PAINT HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,058 JPY | +1.20% |
|
+8.72% | -7.15% |
| 04/04 | Transcript : Nippon Paint Holdings Co., Ltd. - Special Call | |
| 14/02 | Transcript : Nippon Paint Holdings Co., Ltd., Q4 2023 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 972.5 ¥ | 982.3 ¥ | 1015.5 ¥ | 1046 ¥ | 1,058 ¥ |
| Volume | 2 273 300 | 2 519 100 | 4 135 200 | 4 560 600 | 5 613 700 |
| Change | +0.23% | +1.01% | +3.38% | +3.00% | +1.20% |
| Opening | 977.40 | 972.00 | 1,000.00 | 1,027.00 | 1,051 |
| High | 982.50 | 982.90 | 1,015.50 | 1,048.50 | 1,064 |
| Low | 968.10 | 962.10 | 991.70 | 1,007.00 | 1,028 |
Performance
| 1 day | +1.20% | ||
| 1 week | +8.72% | ||
| Current month | -1.40% | ||
| 1 month | -2.13% | ||
| 3 months | -10.37% | ||
| 6 months | +6.28% | ||
| Current year | -7.15% | ||
| 1 year | -15.32% | ||
| 3 years | -32.23% | ||
| 5 years | +27.22% | ||
| 10 years | +234.97% |
Volumes
marketsDaily volume
5 613 700
Estimated daily volume
5 613 700
Avg. Volume 20 sessions
3 034 993
Daily volume ratio
1.85
Avg. Volume 20 sessions JPY
3 212 540 090.50
Avg. Volume 20 sessions USD
20 887 935.67
Record volume 1
71 720 000
Record volume 2
35 575 000
Record volume 3
33 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 397 451 976 930
Capitalization (USD)
15 588 232 754
Net sales (JPY)
1 442 574 000 000
Net sales (USD)
9 379 616 148
Number of employees
34 393
Sales / Employee (JPY)
41 943 826
Sales / Employee (USD)
272 719
Free-Float
38.83 %
Free-Float capitalization (JPY)
939 706 710 763
Free-Float capitalization (USD)
6 109 973 033
Average Daily Capital Traded
0.13%
Highs and lows
1 week
961.20
1 064.00
1 month
940.501 087.50
Current year
940.501 223.00
1 year
940.501 313.00
3 years
843.001 760.00
5 years
778.002 796.00
10 years
286.402 796.00
Indicators
Moving average 5 days
997.32
Moving average 20 days
1 010.30
Moving average 50 days
1 069.77
Moving average 100 days
1 101.82
Price spread / (MMA5)
-5.78%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
63.64
RSI 14 days
55.02
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +8.72% | -7.15% | -15.32% | 15.59B | ||
| +0.46% | +0.10% | -2.18% | +31.58% | 76.94B | ||
| +3.46% | +3.50% | -12.55% | +2.62% | 33.05B | ||
| +0.97% | +2.33% | -11.57% | -5.27% | 30.82B | ||
| +0.60% | +1.31% | -2.99% | +32.37% | 13.83B | ||
| -0.74% | -0.96% | -17.56% | -16.20% | 11.32B | ||
| +2.73% | +3.22% | -13.51% | +2.03% | 7.11B | ||
| +0.51% | +1.49% | -14.01% | +3.68% | 2.75B | ||
| +2.00% | +3.01% | -14.24% | +12.47% | 2.71B | ||
| -1.13% | +5.51% | -28.44% | -53.47% | 2.48B | ||
| -.--% | -4.67% | +2.00% | -15.00% | 1.95B | ||
| +2.23% | +6.09% | +11.73% | -13.68% | 1.37B | ||
| +2.91% | +3.58% | -3.30% | +4.64% | 1.34B | ||
| +0.48% | +3.95% | -7.38% | +19.24% | 784M | ||
| +6.81% | +13.55% | +30.98% | +387.09% | 765M | ||
| -0.03% | -1.52% | -2.57% | -1.19% | 728M | ||
| Average | +1.42% | +2.10% | -5.80% | +23.47% | ||
| Weighted average by Cap. | +1.21% | +0.77% | -7.38% | +12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df9cd00158bf331.zmdMotaAaxhPNygBLAP0nhFL_ePWvZBtOzrQPXtsc08.qR4p5_uwHkAFQlFFdUC15nUvote-iOAkVw61fwEHCiKkVxnnrvEvQAsDGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,058 | 1,742,900 | 5,612,400 |
| 11:29:59 am | 1,059 | 2,500 | 3,869,500 |
| 11:29:59 am | 1,060 | 1,500 | 3,867,000 |
| 11:29:59 am | 1,060 | 1,100 | 3,865,500 |
| 11:29:59 am | 1,060 | 1,200 | 3,864,400 |
| 11:29:59 am | 1,061 | 700 | 3,863,200 |
| 11:29:59 am | 1,062 | 900 | 3,862,500 |
| 11:29:59 am | 1,062 | 500 | 3,861,600 |
| 11:29:59 am | 1,062 | 200 | 3,861,100 |
| 11:29:58 am | 1,062 | 900 | 3,860,900 |
Monthly variations
Annual change
| 2024 | -8.25% | ||
| 2023 | +9.72% | ||
| 2022 | -17.15% | ||
| 2021 | -44.66% | ||
| 2020 | +100.89% | ||
| 2019 | +50.00% | ||
| 2018 | +5.47% | ||
| 2017 | +11.93% | ||
| 2016 | +7.67% | ||
| 2015 | -15.97% | ||
| 2014 | +101.26% | ||
| 2013 | +136.35% | ||
| 2012 | +38.84% | ||
| 2011 | -14.31% | ||
| 2010 | +10.87% | ||
| 2009 | +57.58% | ||
| 2008 | -35.15% | ||
| 2007 | -12.02% | ||
| 2006 | +18.63% | ||
| 2005 | +22.61% | ||
| 2004 | +22.57% | ||
| 2003 | +19.45% | ||
| 2002 | +8.52% | ||
| 2001 | -14.01% | ||
| 2000 | +46.05% | ||
| 1999 | +11.40% | ||
| 1998 | -8.10% | ||
| 1997 | -50.70% | ||
| 1996 | -19.62% | ||
| 1995 | -22.51% | ||
| 1994 | +29.55% | ||
| 1993 | +4.55% | ||
| 1992 | -36.88% |
- Stock Market
- Equities
- 4612 Stock
- Quotes Nippon Paint Holdings Co., Ltd.
