NIPPON KANRYU INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 806 JPY | +0.75% |
|
-2.89% | +8.19% |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 826 ¥ | 804 ¥ | 800 ¥ | 806 ¥ |
| Volume | 3 600 | 3 900 | 3 500 | 1 100 |
| Change | +0.24% | -2.66% | -0.50% | +0.75% |
| Opening | 828.00 | 811.00 | 803.00 | 800.00 |
| High | 828.00 | 811.00 | 805.00 | 806.00 |
| Low | 802.00 | 804.00 | 800.00 | 800.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | -2.89% | ||
| 1 month | -2.89% | ||
| 3 months | +3.73% | ||
| 6 months | +11.48% | ||
| Current year | +8.19% | ||
| 1 year | +23.05% | ||
| 3 years | +22.68% | ||
| 5 years | +70.76% | ||
| 10 years | +174.15% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
2 593
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
2 089 958.00
Avg. Volume 20 sessions USD
13 277.50
Record volume 1
408 300
Record volume 2
288 000
Record volume 3
284 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 000 309 145
Capitalization (USD)
25 413 964
Net sales (JPY)
16 894 000 000
Net sales (USD)
107 327 582
Number of employees
287
Sales / Employee (JPY)
58 864 111
Sales / Employee (USD)
373 964
Free-Float
43.86 %
Free-Float capitalization (JPY)
2 513 711 454
Free-Float capitalization (USD)
15 969 609
Average Daily Capital Traded
0.05%
Highs and lows
1 week
800.00
829.00
1 month
800.00853.00
Current year
745.00867.00
1 year
655.00867.00
3 years
520.00867.00
5 years
319.00920.00
10 years
285.00920.00
Indicators
Moving average 5 days
812.00
Moving average 20 days
828.70
Moving average 50 days
831.46
Moving average 100 days
801.67
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
26.12
RSI 14 days
33.84
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -2.89% | +8.19% | +23.05% | 2.54Cr | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 7.08TCr | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 6.04TCr | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 4.04TCr | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 3.24TCr | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 2.88TCr | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 2.09TCr | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 1.87TCr | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 1.83TCr | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 1.71TCr | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 1.51TCr | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 1.46TCr | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 1.27TCr | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 1.21TCr | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 1.19TCr | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 1.17TCr | ||
| Average | -0.02% | -1.32% | +20.06% | +29.43% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.14% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18ecc5a224740eb31d0bd610734176f2.v5mAYZchasEVe_FjN3iPQcTx8d7qg_26faG0Nk5Ty1c.29jOJ_tJBOwkLIcxZye6NbOCt5qu-ajRF_XhRj0fkyLr_OQJ_lgogC1JvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:11 am | 806 | 500 | 1,100 |
| 11:06:11 am | 805 | 100 | 600 |
| 10:30:13 am | 802 | 100 | 500 |
| 10:21:27 am | 801 | 100 | 400 |
| 10:21:21 am | 802 | 100 | 300 |
| 05:54:38 am | 802 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +8.19% | ||
| 2023 | +29.12% | ||
| 2022 | +6.07% | ||
| 2021 | -4.90% | ||
| 2020 | +21.19% | ||
| 2019 | +12.65% | ||
| 2018 | -13.61% | ||
| 2017 | +32.88% | ||
| 2016 | -3.95% | ||
| 2015 | -4.04% | ||
| 2014 | +49.43% | ||
| 2013 | +57.74% | ||
| 2012 | +5.00% | ||
| 2011 | +18.52% | ||
| 2010 | +14.41% | ||
| 2009 | -0.84% | ||
| 2008 | -0.83% | ||
| 2007 | -7.69% | ||
| 2006 | -28.57% | ||
| 2005 | +52.94% | ||
| 2004 | -60.98% | ||
| 2003 | +63.10% | ||
| 2002 | -62.60% | ||
| 2001 | -33.33% | ||
| 2000 | -1.32% | ||
| 1999 | +28.60% | ||
| 1998 | -15.09% | ||
| 1997 | -25.56% | ||
| 1996 | -4.59% |
- Stock Market
- Equities
- 1771 Stock
- Quotes Nippon Kanryu Industry Co., Ltd.
