NIPPON INFORMATION DEVELOPMENT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,269 JPY | +1.16% |
|
+0.58% | +22.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2270 ¥ | 2260 ¥ | 2243 ¥ | 2269 ¥ |
| Volume | 2 200 | 700 | 100 | 100 |
| Change | +0.62% | -0.44% | -0.75% | +1.16% |
| Opening | 2,276.00 | 2,270.00 | 2,243.00 | 2,269.00 |
| High | 2,276.00 | 2,270.00 | 2,243.00 | 2,269.00 |
| Low | 2,160.00 | 2,250.00 | 2,243.00 | 2,269.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +0.58% | ||
| Current month | -2.03% | ||
| 1 month | +7.03% | ||
| 3 months | +17.56% | ||
| 6 months | +34.26% | ||
| Current year | +22.78% | ||
| 1 year | +39.89% | ||
| 3 years | +63.83% | ||
| 5 years | +79.79% | ||
| 10 years | +330.55% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
4 092
Daily volume ratio
0.02
Avg. Volume 20 sessions JPY
9 284 748.00
Avg. Volume 20 sessions USD
59 608.08
Record volume 1
9 284 405
Record volume 2
1 927 799
Record volume 3
1 661 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 771 542 523
Capitalization (USD)
159 033 303
Net sales (JPY)
20 449 000 000
Net sales (USD)
131 282 580
Number of employees
1 553
Sales / Employee (JPY)
13 167 418
Sales / Employee (USD)
84 535
Free-Float
22.45 %
Free-Float capitalization (JPY)
6 673 839 884
Free-Float capitalization (USD)
42 846 052
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 160.00
2 276.00
1 month
2 146.002 661.00
Current year
1 791.002 661.00
1 year
1 550.002 661.00
3 years
1 236.002 661.00
5 years
900.002 661.00
10 years
515.002 661.00
Indicators
Moving average 5 days
2 259.60
Moving average 20 days
2 271.05
Moving average 50 days
2 071.26
Moving average 100 days
1 973.16
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-13.04%
STIM
RSI 9 days
47.61
RSI 14 days
52.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +0.58% | +22.78% | +39.89% | 159M | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | +0.06% | +0.72% | +0.98% | +28.64% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aca583868ead1ba1ef35d.NL-u7XpcYPZ7GjZHyTWgA0muZba9CbigyfZttgxM-SA.Zvrh2xYxJ7oOe1kjmA30UibHLsbUUfKWvIdb12clk09N3crZORE6ow5iAg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +22.78% | ||
| 2023 | +10.66% | ||
| 2022 | +11.56% | ||
| 2021 | +2.18% | ||
| 2020 | +5.02% | ||
| 2019 | +13.41% | ||
| 2018 | +2.50% | ||
| 2017 | +0.84% | ||
| 2016 | +46.91% | ||
| 2015 | -4.52% | ||
| 2014 | +56.33% | ||
| 2013 | +0.49% | ||
| 2012 | +26.66% | ||
| 2011 | -6.23% | ||
| 2010 | +7.57% | ||
| 2009 | +7.46% | ||
| 2008 | -52.80% | ||
| 2007 | +43.68% | ||
| 2006 | -31.63% | ||
| 2005 | +125.22% | ||
| 2004 | +33.20% | ||
| 2003 | +14.90% |
- Stock Market
- Equities
- 2349 Stock
- Quotes Nippon Information Development Co., Ltd.
