NIPPON EXPRESS HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,975 JPY | -1.15% |
|
-1.62% | -0.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 8102 ¥ | 8123 ¥ | 8066 ¥ | 8068 ¥ | 7,975 ¥ |
| Volume | 341 700 | 347 800 | 646 900 | 397 600 | 97 700 |
| Change | -0.88% | +0.26% | -0.70% | +0.02% | -1.15% |
| Opening | 8,171.00 | 8,063.00 | 8,123.00 | 8,078.00 | 8,073 |
| High | 8,171.00 | 8,147.00 | 8,123.00 | 8,092.00 | 8,079 |
| Low | 8,086.00 | 8,063.00 | 8,041.00 | 7,985.00 | 7,960 |
Performance
| 1 day | -1.14% | ||
| 1 week | -1.62% | ||
| Current month | +3.16% | ||
| 1 month | +3.60% | ||
| 3 months | -8.40% | ||
| 6 months | +4.74% | ||
| Current year | -0.47% | ||
| 1 year | -0.92% | ||
| 3 years | -4.48% | ||
| 5 years | +35.42% | ||
| 10 years | +65.13% |
Volumes
marketsDaily volume
97 700
Estimated daily volume
292 781
Avg. Volume 20 sessions
514 621
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
4 104 102 475.00
Avg. Volume 20 sessions USD
26 303 192.76
Record volume 1
2 517 900
Record volume 2
2 161 000
Record volume 3
1 817 900
Capital turnover ratio
0.01
Basic data
Capitalization (JPY)
702 915 643 002
Capitalization (USD)
4 504 986 356
Net sales (JPY)
2 239 017 000 000
Net sales (USD)
14 349 859 953
Number of employees
74 438
Sales / Employee (JPY)
30 078 952
Sales / Employee (USD)
192 776
Highs and lows
1 week
7 960.00
8 185.00
1 month
7 553.008 185.00
Current year
7 443.008 950.00
1 year
7 216.008 950.00
3 years
6 350.009 160.00
5 years
4 280.009 160.00
10 years
4 200.009 160.00
Indicators
Moving average 5 days
8 116.25
Moving average 20 days
7 912.00
Moving average 50 days
7 837.02
Moving average 100 days
8 089.27
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
58.07
RSI 14 days
57.29
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -1.62% | -0.47% | -0.92% | 4.5B | ||
| -0.33% | -4.21% | -15.91% | -7.65% | 31.45B | ||
| -0.72% | -7.98% | -16.44% | -22.73% | 29.82B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.49% | +2.30% | -4.96% | +11.18% | 4.93B | ||
| -.--% | -3.55% | +4.62% | +0.74% | 4.07B | ||
| -0.62% | +0.79% | +4.41% | +3.65% | 3.6B | ||
| +1.11% | -2.30% | +60.78% | +27.50% | 2.45B | ||
| -1.11% | +1.53% | +0.77% | +12.69% | 2.3B | ||
| +0.19% | -0.57% | -1.24% | +40.77% | 2.26B | ||
| -1.31% | -2.87% | +0.89% | -36.49% | 2.13B | ||
| -0.33% | +0.06% | +4.65% | +11.45% | 1.94B | ||
| +2.31% | -0.40% | -9.12% | -33.89% | 1.7B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -0.19% | +0.78% | +1.57% | -14.38% | 1.56B | ||
| Average | -0.21% | -0.47% | +2.27% | -0.62% | ||
| Weighted average by Cap. | -0.41% | -1.85% | -9.02% | -8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aae76d67f178e17f8573c22e2309e2.viT1Ko8Pd7rY_YVaRNMRubJ8pQbGugOThPBh9_u1rpw.0lWkGt1ONPKrsdEYMeVX-tFI9XGU9m_51ZMrkYj_lviHXKdfx3w54-qV9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:14 am | 7,975 | 100 | 97,500 |
| 07:47:06 am | 7,976 | 200 | 97,400 |
| 07:47:01 am | 7,975 | 100 | 97,200 |
| 07:46:26 am | 7,976 | 100 | 97,100 |
| 07:45:43 am | 7,976 | 100 | 97,000 |
| 07:45:31 am | 7,973 | 100 | 96,900 |
| 07:45:16 am | 7,974 | 200 | 96,800 |
| 07:45:16 am | 7,974 | 100 | 96,600 |
| 07:44:22 am | 7,973 | 100 | 96,500 |
| 07:44:10 am | 7,974 | 100 | 96,400 |
Monthly variations
Annual change
| 2024 | +0.67% | ||
| 2023 | +6.29% | ||
| 2022 | +9.12% | ||
| 2021 | -0.29% | ||
| 2020 | +7.94% | ||
| 2019 | +4.90% | ||
| 2018 | -18.29% | ||
| 2017 | +19.08% | ||
| 2016 | +9.97% | ||
| 2015 | -6.84% | ||
| 2014 | +20.63% | ||
| 2013 | +43.38% | ||
| 2012 | +18.33% | ||
| 2011 | -18.03% | ||
| 2010 | -3.94% | ||
| 2009 | +1.87% | ||
| 2008 | -34.96% | ||
| 2007 | -11.67% | ||
| 2006 | -9.46% | ||
| 2005 | +42.38% | ||
| 2004 | -0.20% | ||
| 2003 | +8.82% | ||
| 2002 | +4.49% | ||
| 2001 | -35.51% | ||
| 2000 | +22.12% | ||
| 1999 | -11.16% | ||
| 1998 | -2.15% | ||
| 1997 | -18.14% | ||
| 1996 | -20.12% | ||
| 1995 | -0.60% | ||
| 1994 | +4.17% | ||
| 1993 | +29.38% | ||
| 1992 | -13.01% |
- Stock Market
- Equities
- 9147 Stock
- Quotes Nippon Express Holdings Inc.
