Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
170 GBX | 0.00% | +2.41% | +4.94% |
03/04 | Nippon Active Value NAV rises but slashes dividend | AN |
03/04 | Nippon Active Value Fund plc Declares an Interim Dividend in Respect of the Year to 31 December 2023, Payable on 24 May 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 169.5 p | 169.5 p | 170 p | 170 p |
Volume | 515 605 | 481 221 | 327 537 | 317 296 |
Change | +0.30% | 0.00% | +0.29% | 0.00% |
Opening | 169.00 | 168.50 | 170.00 | 171.00 |
High | 172.48 | 170.00 | 171.00 | 171.12 |
Low | 167.25 | 166.50 | 170.00 | 169.00 |
Performance
1 week | +2.41% | ||
Current month | -4.49% | ||
1 month | -4.49% | ||
3 months | +3.03% | ||
6 months | +22.30% | ||
Current year | +4.94% | ||
1 year | +20.57% | ||
3 years | +49.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.41% | +4.94% | +20.57% | 404M | ||
+0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
+1.02% | +1.23% | +6.57% | +42.30% | 9.1B | ||
-0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
+1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
+0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
-0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
-0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
+2.14% | +2.46% | +3.73% | +5.04% | 3.86B | ||
-0.06% | -0.57% | +3.42% | -19.39% | 3.18B | ||
+0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
0.00% | 0.00% | -10.53% | -19.17% | 3.16B | ||
+2.94% | +1.40% | -10.90% | -20.28% | 3.16B | ||
-0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | +0.44% | +0.62% | +2.51% | +8.90% | ||
Weighted average by Cap. | +0.46% | +0.70% | +3.35% | +13.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:19 pm | 170 | 45 | 224,156 |
08:59:55 pm | 169 | 11 | 224,111 |
08:59:13 pm | 169 | 6 | 224,100 |
08:52:20 pm | 170 | 3,000 | 224,094 |
08:47:00 pm | 170 | 3,000 | 221,094 |
08:39:58 pm | 170 | 1,764 | 218,094 |
08:30:37 pm | 170 | 3,628 | 216,330 |
08:02:41 pm | 170 | 2,941 | 212,702 |
08:01:09 pm | 170 | 3,750 | 209,761 |
Monthly variations
Annual change
2024 | +4.94% | ||
2023 | +37.87% | ||
2022 | -12.31% | ||
2021 | +25.82% | ||
2020 | +4.41% |
- Stock Market
- Equities
- NAVF Stock
- Quotes Nippon Active Value Fund plc