NINGXIA ORIENT TANTALUM INDUSTRY CO., LTD. Quotes Ningxia Orient Tantalum Industry Co., Ltd.
Equities
000962
CNE0000011N2
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.23 CNY | +5.98% |
|
+14.51% | -1.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.04 ¥ | 11.29 ¥ | 10.94 ¥ | 11.54 ¥ | 12.23 ¥ |
| Volume | 12 751 090 | 17 416 280 | 13 392 440 | 19 743 170 | 75 208 590 |
| Change | +∞% | +2.26% | -3.10% | +5.48% | +5.98% |
| Opening | 10.77 | 11.02 | 11.20 | 10.95 | 12.69 |
| High | 11.05 | 11.53 | 11.23 | 11.57 | 12.69 |
| Low | 10.73 | 11.02 | 10.94 | 10.95 | 12.15 |
Performance
| 1 day | +5.98% | ||
| 1 week | +14.51% | ||
| Current month | +14.51% | ||
| 1 month | -2.39% | ||
| 3 months | +29.69% | ||
| 6 months | -3.70% | ||
| Current year | -1.29% | ||
| 1 year | +11.28% | ||
| 3 years | +38.82% | ||
| 5 years | +74.96% | ||
| 10 years | +40.74% |
Volumes
marketsDaily volume
75 208 591
Avg. Volume 20 sessions
16 903 369
Avg. Volume 20 sessions CNY
206 728 202.87
Avg. Volume 20 sessions USD
28 615 731.30
Record volume 1
109 344 100
Record volume 2
78 465 170
Record volume 3
75 208 591
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
6 177 902 761
Capitalization (USD)
855 157 656
Net sales (CNY)
1 108 052 900
Net sales (USD)
153 378 899
Number of employees
1 085
Sales / Employee (CNY)
1 021 247
Sales / Employee (USD)
141 363
Free-Float
49.78 %
Free-Float capitalization (CNY)
3 107 355 108
Free-Float capitalization (USD)
430 126 309
Average Daily Capital Traded
3.35%
Highs and lows
1 week
10.73
12.69
1 month
10.3412.69
Current year
7.7712.99
1 year
7.7715.57
3 years
7.3618.18
5 years
5.5218.18
10 years
5.1120.66
Indicators
Moving average 5 days
11.41
Moving average 20 days
11.21
Moving average 50 days
11.12
Moving average 100 days
11.08
Price spread / (MMA5)
-6.70%
Price spread / (MMA20)
-8.34%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
65.09
RSI 14 days
60.42
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.98% | +14.51% | -1.29% | +11.28% | 855M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.12B | ||
| -1.18% | +5.58% | -8.65% | -42.42% | 7.07B | ||
| -1.09% | +6.35% | +7.73% | -11.25% | 4.38B | ||
| -1.24% | +2.25% | -3.05% | -23.74% | 4.09B | ||
| +1.56% | +2.06% | +31.77% | +12.90% | 3.98B | ||
| +0.07% | +8.75% | -18.99% | -21.43% | 3.88B | ||
| +2.15% | +8.27% | +47.95% | +82.45% | 3.79B | ||
| +1.78% | +6.50% | -3.99% | -13.43% | 3.35B | ||
| -0.76% | -1.41% | -18.39% | -24.92% | 2.52B | ||
| -1.10% | -2.07% | +15.78% | +27.07% | 1.94B | ||
| -0.59% | +5.79% | -9.24% | -13.17% | 1.88B | ||
| -0.03% | +3.42% | +6.98% | +4.47% | 1.88B | ||
| -1.53% | +0.48% | +18.06% | +18.48% | 1.87B | ||
| +2.57% | +3.66% | +17.02% | +54.66% | 1.86B | ||
| 0.00% | +2.87% | +25.73% | +84.81% | 1.81B | ||
| Average | +0.34% | +2.35% | +6.71% | +9.11% | ||
| Weighted average by Cap. | -0.07% | +2.29% | +5.21% | +1.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.29% | ||
| 2023 | +39.37% | ||
| 2022 | -24.60% | ||
| 2021 | +33.67% | ||
| 2020 | +26.00% | ||
| 2019 | +14.19% | ||
| 2018 | -28.30% | ||
| 2017 | -27.91% | ||
| 2016 | -10.08% | ||
| 2015 | +13.32% | ||
| 2014 | +16.87% | ||
| 2013 | -20.57% | ||
| 2012 | -12.00% | ||
| 2011 | -44.12% | ||
| 2010 | +97.37% | ||
| 2009 | +132.79% | ||
| 2008 | -81.72% | ||
| 2007 | +342.57% | ||
| 2006 | +98.97% | ||
| 2005 | -37.31% | ||
| 2004 | -4.04% | ||
| 2003 | -13.32% | ||
| 2002 | -50.53% | ||
| 2001 | -54.16% | ||
| 2000 | +155.09% |
- Stock Market
- Equities
- 000962 Stock
- Quotes Ningxia Orient Tantalum Industry Co., Ltd.
