NINGBO YUNSHENG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.02 CNY | -1.79% |
|
+2.73% | -22.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 5.86 ¥ | 6.13 ¥ | 6.02 ¥ |
| Volume | 11 886 180 | 13 122 360 | 12 529 270 |
| Change | +∞% | +4.61% | -1.79% |
| Opening | 5.71 | 5.86 | 6.14 |
| High | 5.87 | 6.15 | 6.17 |
| Low | 5.66 | 5.84 | 5.97 |
Performance
| 1 day | -1.79% | ||
| 1 week | +2.73% | ||
| 1 month | -10.01% | ||
| 3 months | +15.55% | ||
| 6 months | -14.97% | ||
| Current year | -22.52% | ||
| 1 year | -27.82% | ||
| 3 years | -4.44% | ||
| 5 years | -9.75% | ||
| 10 years | -22.21% |
Volumes
marketsDaily volume
12 529 270
Avg. Volume 20 sessions
14 149 040
Avg. Volume 20 sessions CNY
85 177 220.80
Avg. Volume 20 sessions USD
11 765 444.33
Record volume 1
258 107 500
Record volume 2
216 253 300
Record volume 3
213 239 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 615 180 013
Capitalization (USD)
913 748 200
Net sales (CNY)
5 369 427 720
Net sales (USD)
741 673 682
Number of employees
3 134
Sales / Employee (CNY)
1 713 283
Sales / Employee (USD)
236 654
Free-Float
62 %
Free-Float capitalization (CNY)
4 151 081 576
Free-Float capitalization (USD)
573 384 747
Average Daily Capital Traded
1.29%
Highs and lows
1 week
5.84
6.17
1 month
5.446.84
Current year
4.557.84
1 year
4.559.68
3 years
4.5516.99
5 years
4.5516.99
10 years
4.0919.49
Indicators
Moving average 5 days
5.86
Moving average 20 days
6.13
Moving average 50 days
6.20
Moving average 100 days
6.65
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
51.10
RSI 14 days
48.47
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +2.73% | -22.52% | -27.82% | 914M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.2B | ||
| -1.93% | +0.85% | -13.48% | -44.79% | 6.68B | ||
| -1.75% | -3.14% | +1.30% | -11.27% | 4.11B | ||
| -4.60% | -3.42% | -5.18% | -26.30% | 3.99B | ||
| +0.07% | -0.78% | +29.11% | +12.21% | 3.89B | ||
| 0.00% | +4.78% | +40.94% | +76.34% | 3.61B | ||
| +1.93% | +3.42% | -25.51% | -29.53% | 3.56B | ||
| -11.03% | -9.77% | -9.84% | -18.55% | 3.15B | ||
| -2.02% | -0.43% | -17.22% | -24.10% | 2.55B | ||
| -6.56% | -0.22% | +18.22% | +24.22% | 1.98B | ||
| -0.37% | -1.55% | +17.50% | +16.41% | 1.85B | ||
| +0.72% | +0.60% | +12.90% | +49.89% | 1.83B | ||
| -0.52% | +0.40% | +3.44% | -0.55% | 1.81B | ||
| -0.91% | +0.93% | -5.85% | -19.31% | 1.81B | ||
| -1.89% | +3.30% | -14.21% | -19.25% | 1.78B | ||
| Average | -1.98% | +2.34% | +0.60% | -2.65% | ||
| Weighted average by Cap. | -1.95% | +1.35% | +0.63% | -5.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.52% | ||
| 2023 | -26.35% | ||
| 2022 | -20.14% | ||
| 2021 | +107.05% | ||
| 2020 | -4.20% | ||
| 2019 | +32.93% | ||
| 2018 | -48.53% | ||
| 2017 | -11.02% | ||
| 2016 | -9.84% | ||
| 2015 | +35.23% | ||
| 2014 | +17.37% | ||
| 2013 | -13.30% | ||
| 2012 | +7.01% | ||
| 2011 | -25.88% | ||
| 2010 | +69.45% | ||
| 2009 | +241.87% | ||
| 2008 | -65.70% | ||
| 2007 | +177.33% | ||
| 2006 | +53.40% | ||
| 2005 | -20.00% | ||
| 2004 | -29.97% | ||
| 2003 | -26.77% | ||
| 2002 | -39.74% | ||
| 2001 | +23.83% | ||
| 2000 | +8.57% |
- Stock Market
- Equities
- 600366 Stock
- Quotes Ningbo Yunsheng Co., Ltd.