NINGBO YIBIN ELECTRONIC TECHNOLOGY CO., LTD. Quotes Ningbo Yibin Electronic Technology Co., Ltd.
Equities
001278
CNE1000061F1
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.06 CNY | +4.66% |
|
-11.05% | -41.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.31 ¥ | 15.77 ¥ | 15.36 ¥ | 14.39 ¥ | 15.06 ¥ |
| Volume | 1 535 035 | 1 560 188 | 1 447 400 | 2 361 400 | 1 925 450 |
| Change | -3.66% | -3.31% | -2.60% | -6.32% | +4.66% |
| Opening | 16.85 | 16.15 | 15.77 | 15.37 | 14.57 |
| High | 17.03 | 16.33 | 15.77 | 15.45 | 15.07 |
| Low | 16.20 | 15.54 | 15.33 | 14.24 | 14.57 |
Performance
| 1 day | +4.66% | ||
| 1 week | -11.05% | ||
| Current month | -11.05% | ||
| 1 month | -18.29% | ||
| 3 months | -21.23% | ||
| 6 months | -40.24% | ||
| Current year | -41.90% | ||
| 1 year | -32.04% |
Volumes
marketsDaily volume
1 925 450
Avg. Volume 20 sessions
1 400 055
Avg. Volume 20 sessions CNY
21 084 828.30
Avg. Volume 20 sessions USD
2 909 453.29
Record volume 1
23 953 030
Record volume 2
21 617 800
Record volume 3
18 758 110
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 863 529 655
Capitalization (USD)
257 144 730
Net sales (CNY)
2 072 051 027
Net sales (USD)
285 918 177
Number of employees
2 422
Sales / Employee (CNY)
855 512
Sales / Employee (USD)
118 050
Free-Float
25.8 %
Free-Float capitalization (CNY)
480 809 534
Free-Float capitalization (USD)
66 345 946
Average Daily Capital Traded
1.13%
Highs and lows
1 week
14.24
17.03
1 month
14.2418.55
Current year
12.8026.80
1 year
12.8036.78
3 years
12.8036.78
5 years
12.8036.78
10 years
12.8036.78
Indicators
Moving average 5 days
15.38
Moving average 20 days
16.78
Moving average 50 days
17.39
Moving average 100 days
18.37
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+11.42%
Price spread / (MMA50)
+15.47%
Price spread / (MMA100)
+21.98%
STIM
RSI 9 days
30.94
RSI 14 days
33.71
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.66% | -11.05% | -41.90% | -32.04% | 257M | ||
| -0.36% | -2.71% | +16.31% | +9.32% | 45.99B | ||
| +0.15% | -2.21% | -9.25% | -15.27% | 22.15B | ||
| +3.49% | +6.15% | +13.80% | +36.90% | 18.54B | ||
| -0.52% | +2.62% | +26.91% | +44.27% | 16.6B | ||
| +0.45% | +3.96% | -5.91% | +1.59% | 14.57B | ||
| -0.75% | -1.93% | -20.64% | -9.36% | 13.2B | ||
| +2.57% | +1.32% | +43.58% | +53.22% | 12.84B | ||
| +2.76% | +3.60% | +53.58% | +94.62% | 12.71B | ||
| -0.31% | -2.38% | -23.12% | -15.27% | 12.57B | ||
| -0.16% | +0.68% | +37.83% | +61.04% | 10.8B | ||
| -0.24% | -0.82% | +2.18% | +15.96% | 10.12B | ||
| -0.11% | -3.17% | +14.62% | +36.31% | 9.73B | ||
| -0.19% | -6.32% | +8.46% | +35.64% | 9.72B | ||
| -0.42% | -0.96% | -22.39% | -6.55% | 9.15B | ||
| +1.79% | +9.89% | +10.99% | +35.55% | 9.1B | ||
| Average | +0.80% | -0.24% | +6.56% | +21.62% | ||
| Weighted average by Cap. | +0.48% | +0.00% | +10.43% | +21.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.90% | ||
| 2023 | +5.88% |
- Stock Market
- Equities
- 001278 Stock
- Quotes Ningbo Yibin Electronic Technology Co., Ltd.
