NINGBO TUOPU GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.91 CNY | -2.53% |
|
+5.22% | -14.41% |
| 26/04 | Ningbo Tuopu Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/04 | Great Wall Motor Shares Jump on Surging Profit, Revenue | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 57.18 ¥ | 59.79 ¥ | 64.54 ¥ | 62.91 ¥ |
| Volume | 10 178 610 | 15 047 370 | 29 432 230 | 15 466 580 |
| Change | +∞% | +4.56% | +7.94% | -2.53% |
| Opening | 57.84 | 57.24 | 63.31 | 64.33 |
| High | 57.84 | 59.90 | 65.77 | 65.49 |
| Low | 56.70 | 57.24 | 61.60 | 62.88 |
Performance
| 1 day | -2.53% | ||
| 1 week | +5.22% | ||
| 1 month | +7.17% | ||
| 3 months | +33.31% | ||
| 6 months | -6.38% | ||
| Current year | -14.41% | ||
| 1 year | +22.97% | ||
| 3 years | +85.58% | ||
| 5 years | +403.14% |
Volumes
marketsDaily volume
15 466 580
Avg. Volume 20 sessions
14 619 708
Avg. Volume 20 sessions CNY
919 725 830.28
Avg. Volume 20 sessions USD
127 040 809.21
Record volume 1
100 038 022
Record volume 2
72 534 422
Record volume 3
57 735 417
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
73 176 606 129
Capitalization (USD)
10 107 811 428
Net sales (CNY)
19 728 656 570
Net sales (USD)
2 725 099 603
Number of employees
19 528
Sales / Employee (CNY)
1 010 275
Sales / Employee (USD)
139 548
Free-Float
37.63 %
Free-Float capitalization (CNY)
27 534 460 298
Free-Float capitalization (USD)
3 803 307 466
Average Daily Capital Traded
1.26%
Highs and lows
1 week
61.60
65.77
1 month
50.9065.77
Current year
43.3073.79
1 year
43.3084.82
3 years
26.8893.00
5 years
9.0793.00
10 years
9.0793.00
Indicators
Moving average 5 days
60.36
Moving average 20 days
57.48
Moving average 50 days
58.07
Moving average 100 days
61.16
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-8.63%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
64.28
RSI 14 days
59.51
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | +5.22% | -14.41% | +22.97% | 10.11B | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -12.19% | 21.99B | ||
| +1.73% | +0.12% | +25.92% | +20.74% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +47.82% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -6.03% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | +0.20% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +73.75% | 10.66B | ||
| -2.02% | +4.14% | +35.50% | +56.73% | 10.63B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| +0.72% | +0.72% | +1.09% | +17.63% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +47.36% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +49.12% | 8.86B | ||
| +2.27% | +9.79% | +1.65% | -14.86% | 8.3B | ||
| Average | +0.29% | +1.97% | +9.60% | +26.48% | ||
| Weighted average by Cap. | +0.69% | +1.36% | +12.14% | +25.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.41% | ||
| 2023 | +25.47% | ||
| 2022 | +10.53% | ||
| 2021 | +37.91% | ||
| 2020 | +120.48% | ||
| 2019 | +71.00% | ||
| 2018 | -40.26% | ||
| 2017 | -15.91% | ||
| 2016 | +5.64% | ||
| 2015 | +70.13% |
- Stock Market
- Equities
- 601689 Stock
- Quotes Ningbo Tuopu Group Co.,Ltd.
