NINGBO TIANLONG ELECTRONICS CO., LTD. Quotes Ningbo Tianlong Electronics Co., Ltd.
Equities
603266
CNE100002ZF7
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.78 CNY | -4.40% |
|
+2.06% | -31.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.59 ¥ | 20.8 ¥ | 20.38 ¥ | 20.69 ¥ | 19.78 ¥ |
| Volume | 9 615 800 | 10 997 700 | 7 952 600 | 10 435 620 | 7 035 300 |
| Change | +∞% | +1.02% | -2.02% | +1.52% | -4.40% |
| Opening | 19.42 | 20.62 | 20.71 | 20.40 | 20.68 |
| High | 21.00 | 20.96 | 20.78 | 20.86 | 20.68 |
| Low | 19.41 | 20.10 | 20.13 | 20.37 | 19.73 |
Performance
| 1 day | -4.40% | ||
| 1 week | +2.06% | ||
| Current month | +2.06% | ||
| 1 month | +2.70% | ||
| 3 months | +20.02% | ||
| 6 months | -38.19% | ||
| Current year | -31.18% | ||
| 1 year | +56.98% | ||
| 3 years | +80.31% | ||
| 5 years | +71.57% |
Volumes
marketsDaily volume
7 035 300
Avg. Volume 20 sessions
6 571 383
Avg. Volume 20 sessions CNY
129 981 955.74
Avg. Volume 20 sessions USD
17 992 362.28
Record volume 1
56 493 990
Record volume 2
44 557 180
Record volume 3
43 531 990
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
3 933 318 483
Capitalization (USD)
544 457 811
Net sales (CNY)
1 317 564 264
Net sales (USD)
182 379 881
Number of employees
1 380
Sales / Employee (CNY)
954 757
Sales / Employee (USD)
132 159
Free-Float
33.57 %
Free-Float capitalization (CNY)
1 320 292 538
Free-Float capitalization (USD)
182 757 534
Average Daily Capital Traded
3.3%
Highs and lows
1 week
19.41
21.00
1 month
16.3021.00
Current year
14.5229.00
1 year
12.3347.95
3 years
9.5047.95
5 years
9.1847.95
10 years
8.3747.95
Indicators
Moving average 5 days
20.45
Moving average 20 days
18.89
Moving average 50 days
20.57
Moving average 100 days
22.41
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+13.30%
STIM
RSI 9 days
52.19
RSI 14 days
50.40
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.40% | +2.06% | -31.18% | +56.98% | 544M | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | -0.06% | -0.21% | +7.76% | +28.28% | ||
| Weighted average by Cap. | +0.08% | -0.21% | +12.20% | +24.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.18% | ||
| 2023 | +131.77% | ||
| 2022 | -7.74% | ||
| 2021 | +20.21% | ||
| 2020 | -2.87% | ||
| 2019 | +16.68% | ||
| 2018 | -24.65% | ||
| 2017 | +21.78% |
- Stock Market
- Equities
- 603266 Stock
- Quotes Ningbo Tianlong Electronics Co., Ltd.
