|
End-of-day quote
Shenzhen S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 31.70 CNY | +3.59% |
|
+16.29% | -11.05% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +3.59% | +16.29% | +21.27% | -4.37% | -11.05% | -19.03% | +60.98% | +16.81% | - | 82Cr | |
| +0.16% | +3.59% | +1.43% | +5.63% | +18.58% | +8.13% | +25.58% | +52.14% | +181.90% | 13TCr | |
| -6.95% | +6.76% | +38.56% | +96.44% | +267.11% | +453.88% | +228.38% | +152.57% | +266.50% | 5.93TCr | |
| -0.12% | -1.32% | -2.96% | -12.11% | -3.63% | -18.21% | -45.07% | -59.61% | -39.89% | 3.95TCr | |
| -2.39% | +0.93% | +0.90% | +0.03% | -1.96% | +11.76% | -22.16% | -28.47% | +351.08% | 3.5TCr | |
| -0.66% | +4.76% | +3.95% | -1.38% | +23.33% | +39.54% | +71.10% | +46.37% | - | 2.62TCr | |
| -2.84% | +2.70% | +6.83% | -3.77% | +49.56% | +19.51% | -34.40% | -32.35% | -18.51% | 2.15TCr | |
| +1.95% | +6.40% | +18.45% | +26.75% | +25.02% | +49.85% | +21.19% | -27.56% | +281.54% | 2.05TCr | |
| -4.02% | +0.55% | +9.99% | +3.37% | -18.38% | +4.61% | +26.39% | -34.34% | +227.97% | 1.93TCr | |
| +4.37% | +4.47% | +15.23% | +15.73% | +75.48% | +50.42% | +358.53% | +1,115.79% | +3,232.82% | 1.97TCr | |
| +0.13% | -3.41% | +12.57% | -13.32% | +136.75% | +302.97% | +540.55% | +530.87% | +1,116.54% | 1.85TCr | |
| +0.93% | -3.06% | -4.66% | -3.00% | -8.93% | +38.64% | +239.79% | +166.88% | +372.11% | 1.77TCr | |
| -2.61% | -0.31% | -3.77% | -0.52% | -1.02% | +2.65% | +136.50% | +141.15% | +368.62% | 1.53TCr | |
| +0.58% | -5.57% | +1.63% | -26.76% | -19.67% | +26.62% | +6.38% | -63.47% | +233.62% | 1.43TCr | |
| +0.58% | +4.89% | +8.90% | +16.96% | +56.39% | +40.71% | +75.78% | +29.36% | +699.88% | 1.37TCr | |
| +6.66% | +12.19% | +25.15% | +21.13% | +35.26% | +49.09% | +27.53% | -56.66% | +220.92% | 1.36TCr | |
| -4.26% | +15.59% | +21.43% | +28.12% | +117.13% | +138.70% | +10.11% | -14.90% | -14.90% | 1.34TCr | |
| +0.47% | +0.95% | +10.06% | +13.64% | +24.95% | +29.50% | +60.05% | +69.50% | +28.50% | 1.16TCr | |
| +0.46% | -5.93% | -3.19% | -33.60% | -25.32% | +59.30% | +5.30% | -48.36% | +238.65% | 1.04TCr | |
| -0.50% | +7.49% | -6.94% | +5.79% | -71.29% | -75.11% | -6.51% | +5.79% | +262.98% | 986.27Cr | |
| Average | -0.22% | +0.41% | +8.74% | +6.74% | +33.42% | +60.68% | +89.30% | +98.08% | +445.02% | 2.54TCr | |
| Weighted average by Cap. | -0.93% | +0.46% | +8.68% | +13.46% | +50.29% | +81.16% | +82.90% | +93.50% | +368.81% |
- Stock Market
- Stocks
- 300727 Stock
- Sector Ningbo Runhe High-Tech Materials Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
