Ningbo Runhe High-Tech Materials Co., Ltd. Share Price
Stocks
300727
CNE1000035M1
Commodity Chemicals
|
End-of-day quote
Shenzhen S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 35.33 CNY | +2.32% |
|
+17.03% | -0.87% |
| Market Cap | 636.42Cr 95Cr 83Cr 78Cr 71Cr 133.03Cr 9.11TCr 133.58Cr 936.6Cr 361.43Cr 4.63TCr 356.73Cr 348.81Cr 15TCr | P/E 2024 |
45x | P/E 2025 | 52.4x |
|---|---|---|---|---|---|
| Enterprise Value | 602.78Cr 90Cr 78Cr 74Cr 67Cr 126Cr 8.63TCr 126.52Cr 887.08Cr 342.32Cr 4.39TCr 337.87Cr 330.37Cr 14TCr | EV / Sales 2024 |
3.13x | EV / Sales 2025 | 4.31x |
| Free-Float |
40.64% | Yield 2024 |
0.89% | Yield 2025 | 0.84% |
| 1 day | +2.32% | ||
| 1 week | +17.03% | ||
| Current month | +18.00% | ||
| 1 month | +22.76% | ||
| 3 months | -7.34% | ||
| 6 months | +7.48% | ||
| Current year | -0.87% |
| 1 week | 28.8 |  | 35.8 |
| 1 month | 26.25 | | 35.8 |
| Current year | 24.26 | | 39.95 |
| 1 year | 24.26 | | 44.4 |
| 3 years | 11.15 | | 48.78 |
| 5 years | 11.15 | | 48.78 |
| 10 years | 5.92 | | 48.78 |
| Manager | Title | Age | Since |
|---|---|---|---|
Jian Ping Ye
CEO | Chief Executive Officer | 55 | 06/12/2000 |
Hai Ya Li
DFI | Director of Finance/CFO | 49 | 01/04/2025 |
Yin Chu Chai
DFI | Director of Finance/CFO | 61 | 01/11/2015 |
| Director | Title | Age | Since |
|---|---|---|---|
Jian Ping Ye
CHM | Chairman | 55 | 06/12/2000 |
Yin Chu Chai
BRD | Director/Board Member | 61 | 01/11/2015 |
Wei Hong Zheng
CHM | Chairman | 60 | 30/11/2015 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 25/11/25 | Sell | Chief Executive Officer | 1,000 | 0.0006% | ||
| 17/11/25 | Sell | Chief Executive Officer | 10,000 | 0.0062% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | +17.03% | -19.02% | +79.69% | 93Cr | |
| -1.26% | -2.02% | +2.78% | +20.13% | 12TCr | |
| +0.85% | -2.46% | +531.30% | +243.93% | 5.87TCr | |
| -0.08% | -3.61% | -19.33% | -43.86% | 3.83TCr | |
| +1.17% | -7.78% | +6.18% | -23.36% | 3.28TCr | |
| +1.55% | -4.49% | +40.42% | +64.28% | 2.52TCr | |
| -3.32% | -2.75% | +17.56% | -38.39% | 2.08TCr | |
| -0.62% | -10.58% | +34.84% | +3.96% | 1.85TCr | |
| -1.38% | -17.05% | +25.20% | +299.37% | 1.78TCr | |
| +0.24% | -10.86% | -2.78% | +10.95% | 1.72TCr | |
| Average | -0.05% | -1.82% | +61.71% | +61.67% | 3.51TCr | |
| Weighted average by Cap. | -0.36% | -1.97% | +95.12% | +59.20% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 132.77Cr 20Cr 17Cr 16Cr 15Cr 28Cr 1.9TCr 28Cr 195.39Cr 75Cr 966.45Cr 74Cr 73Cr 3.11TCr | 141.01Cr 21Cr 18Cr 17Cr 16Cr 29Cr 2.02TCr 30Cr 207.52Cr 80Cr 1.03TCr 79Cr 77Cr 3.3TCr |
| Net income | 9.62Cr 1.44Cr 1.25Cr 1.18Cr 1.07Cr 2.01Cr 137.79Cr 2.02Cr 14Cr 5.47Cr 70Cr 5.39Cr 5.27Cr 225.41Cr | 12Cr 1.79Cr 1.56Cr 1.47Cr 1.34Cr 2.51Cr 171.77Cr 2.52Cr 18Cr 6.81Cr 87Cr 6.72Cr 6.58Cr 281Cr |
| Net Debt | -16Cr -2.35Cr -2.05Cr -1.94Cr -1.76Cr -3.3Cr -225.74Cr -3.31Cr -23Cr -8.95Cr -114.77Cr -8.84Cr -8.64Cr -369.28Cr | -34Cr -5.02Cr -4.38Cr -4.13Cr -3.75Cr -7.03Cr -481.73Cr -7.06Cr -50Cr -19Cr -244.92Cr -19Cr -18Cr -788.06Cr |
Employees
710
Sector
Commodity Chemicals
| Date | Price | Change | Volume |
|---|---|---|---|
| 18/26/18 | CN¥35.33 | +2.32% | 56,37,870 |
| 17/26/17 | CN¥34.53 | +3.07% | 66,69,655 |
| 16/26/16 | CN¥33.50 | +5.68% | 66,26,836 |
| 15/26/15 | CN¥31.70 | -0.06% | 36,13,944 |
| 14/26/14 | CN¥31.72 | +6.87% | 73,49,008 |
Annual profits - Rate of surprise
- Stock Market
- Stocks
- 300727 Stock
Select your edition
All financial news and data tailored to specific country editions
