NINGBO FUBANG JINGYE GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.35 CNY | -3.13% |
|
-0.12% | -29.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 8.36 ¥ | 8.36 ¥ | 8.62 ¥ | 8.35 ¥ |
| Volume | 2 953 601 | 3 503 310 | 2 757 700 | 4 266 000 |
| Change | +∞% | -.--% | +3.11% | -3.13% |
| Opening | 8.31 | 8.33 | 8.36 | 8.70 |
| High | 8.49 | 8.40 | 8.64 | 8.70 |
| Low | 8.14 | 8.21 | 8.32 | 8.24 |
Performance
| 1 day | -3.13% | ||
| 1 week | -0.12% | ||
| 1 month | -23.46% | ||
| 3 months | +0.72% | ||
| 6 months | -22.69% | ||
| Current year | -29.54% | ||
| 1 year | -17.33% | ||
| 3 years | +4.38% | ||
| 5 years | -20.93% | ||
| 10 years | +7.88% |
Volumes
marketsDaily volume
4 266 000
Avg. Volume 20 sessions
8 387 521
Avg. Volume 20 sessions CNY
70 035 800.35
Avg. Volume 20 sessions USD
9 672 644.39
Record volume 1
47 522 126
Record volume 2
41 044 106
Record volume 3
34 195 280
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (CNY)
1 117 345 478
Capitalization (USD)
154 316 584
Net sales (CNY)
329 144 362
Net sales (USD)
45 458 128
Number of employees
82
Sales / Employee (CNY)
4 013 956
Sales / Employee (USD)
554 367
Free-Float
56.55 %
Free-Float capitalization (CNY)
631 901 544
Free-Float capitalization (USD)
87 271 922
Average Daily Capital Traded
6.27%
Highs and lows
1 week
8.24
8.70
1 month
7.1411.75
Current year
5.6012.39
1 year
5.6012.39
3 years
5.6013.86
5 years
5.6015.90
10 years
5.6036.55
Indicators
Moving average 5 days
8.40
Moving average 20 days
9.09
Moving average 50 days
8.81
Moving average 100 days
9.80
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+17.37%
STIM
RSI 9 days
43.91
RSI 14 days
44.58
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -0.12% | -29.54% | -17.33% | 154M | ||
| +0.88% | -0.38% | +5.23% | +45.27% | 17.24B | ||
| +2.27% | -0.86% | +1.37% | -7.47% | 12.82B | ||
| +0.37% | -1.94% | +29.23% | +38.54% | 6.75B | ||
| +2.31% | -0.30% | +8.15% | +6.95% | 6.6B | ||
| +1.49% | +8.72% | +47.65% | +52.46% | 6.53B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.83% | -2.01% | +40.28% | +123.28% | 4.08B | ||
| -1.54% | +5.85% | +12.86% | -30.74% | 3.56B | ||
| +2.30% | +1.63% | +71.82% | +2.98% | 2.98B | ||
| +1.15% | -2.37% | +1.25% | +39.67% | 2.97B | ||
| -0.47% | -1.35% | +12.68% | +47.93% | 2.02B | ||
| -3.92% | -13.32% | -8.33% | -2.15% | 1.77B | ||
| +2.08% | +1.76% | -3.63% | +12.35% | 1.09B | ||
| +1.57% | -5.38% | +38.76% | +108.48% | 774M | ||
| -0.54% | -0.97% | +5.31% | +30.28% | 748M | ||
| Average | +0.25% | +0.61% | +14.57% | +28.16% | ||
| Weighted average by Cap. | +0.89% | +0.94% | +14.92% | +27.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.54% | ||
| 2023 | +28.94% | ||
| 2022 | -2.85% | ||
| 2021 | +7.99% | ||
| 2020 | -28.49% | ||
| 2019 | +27.21% | ||
| 2018 | -34.49% | ||
| 2017 | -39.80% | ||
| 2016 | +2.18% | ||
| 2015 | +129.81% | ||
| 2014 | +62.50% | ||
| 2013 | +3.06% | ||
| 2012 | -21.79% | ||
| 2011 | -14.72% | ||
| 2010 | +4.26% | ||
| 2009 | +186.22% | ||
| 2008 | -64.38% | ||
| 2007 | +63.13% | ||
| 2006 | +14.24% | ||
| 2005 | -50.73% | ||
| 2004 | -5.83% | ||
| 2003 | +0.52% | ||
| 2002 | +18.79% | ||
| 2001 | -25.17% | ||
| 2000 | +15.20% | ||
| 1999 | +61.48% | ||
| 1998 | +26.67% | ||
| 1997 | +0.38% | ||
| 1996 | +90.58% |
- Stock Market
- Equities
- 600768 Stock
- Quotes Ningbo Fubang Jingye Group Co.,Ltd
