NINETY ONE GROUP Quotes Ninety One Group Johannesburg S.E.
Equities
NY1
ZAE000282356
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.9 ZAR | -0.51% |
|
+1.83% | -9.47% |
| 02/05 | Deutsche Bank likes TP ICAP but says sell CMC | AN |
| 01/05 | UBS double upgrades AJ Bell to 'buy' | AN |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.88 R | 38.69 R | 39.04 R | 39.1 R | 38.9 R |
| Volume | 566 521 | 139 886 | 657 707 | 531 318 | 579 862 |
| Change | +1.78% | -0.49% | +0.90% | +0.15% | -0.51% |
| Opening | 38.86 | 39.36 | 38.60 | 38.76 | 38.31 |
| High | 39.30 | 39.36 | 39.28 | 39.33 | 39.53 |
| Low | 38.60 | 38.65 | 38.58 | 38.76 | 38.31 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.83% | ||
| Current month | +0.31% | ||
| 1 month | -0.13% | ||
| 3 months | -5.56% | ||
| 6 months | +1.81% | ||
| Current year | -9.47% | ||
| 1 year | -9.43% | ||
| 3 years | -20.69% |
Volumes
marketsDaily volume
579 862
Avg. Volume 20 sessions
453 561
Avg. Volume 20 sessions ZAR
17 643 522.90
Avg. Volume 20 sessions USD
954 496.95
Record volume 1
10 835 630
Record volume 2
9 638 683
Record volume 3
6 391 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 549 770 900
Capitalization (USD)
1 939 972 217
Net sales (GBP)
627 100 000
Net sales (USD)
784 991 238
Number of employees
1 180
Sales / Employee (GBP)
531 441
Sales / Employee (USD)
665 247
Free-Float
30.33 %
Free-Float capitalization (ZAR)
475 343 651
Free-Float capitalization (USD)
595 025 675
Average Daily Capital Traded
1.14%
Highs and lows
1 week
38.31
39.53
1 month
37.6141.19
Current year
37.6143.34
1 year
35.6643.99
3 years
34.8461.25
5 years
20.1061.25
10 years
20.1061.25
Indicators
Moving average 5 days
38.92
Moving average 20 days
38.80
Moving average 50 days
39.29
Moving average 100 days
40.51
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
50.92
RSI 14 days
48.98
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +1.83% | -9.47% | -9.43% | 1.94B | ||
| -1.72% | +8.40% | +0.88% | +50.89% | 93.1B | ||
| +0.08% | +6.20% | +13.81% | +40.45% | 68.97B | ||
| -2.33% | -2.33% | +17.46% | +75.81% | 63.84B | ||
| +1.46% | +3.09% | +12.10% | +40.47% | 43.64B | ||
| +0.96% | +3.25% | +13.22% | +46.52% | 42.71B | ||
| -5.18% | -0.77% | +16.48% | +59.28% | 34.03B | ||
| -0.17% | +0.13% | +3.35% | +5.84% | 24.85B | ||
| +1.25% | +4.18% | -1.55% | +10.55% | 22.97B | ||
| +0.61% | +3.74% | +6.13% | +18.41% | 19.57B | ||
| +1.35% | +3.93% | +2.84% | +20.29% | 17.75B | ||
| +1.73% | +3.66% | +2.80% | +22.67% | 16.76B | ||
| +0.46% | -0.30% | -7.84% | -19.99% | 12.49B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.49% | +2.59% | +18.33% | +37.08% | 8.87B | ||
| -0.35% | -2.30% | +35.20% | +57.70% | 8.68B | ||
| Average | +0.05% | +2.31% | +7.73% | +28.53% | ||
| Weighted average by Cap. | -0.52% | +3.45% | +9.02% | +41.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.47% | ||
| 2023 | +13.53% | ||
| 2022 | -33.02% | ||
| 2021 | +28.43% | ||
| 2020 | +33.74% |
- Stock Market
- Equities
- N91 Stock
- NY1 Stock
- Quotes Ninety One Group