|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.88 USD | -0.33% |
|
-5.12% | -34.26% |
| 14/05 | Companies cutting jobs as investments shift toward AI | RE |
| 13/05 | Birkenstock warns of higher costs from tariffs, Middle East conflict | RE |
Quotes 5-day view: Nike, Inc.
Delayed Quote Nyse
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 42.39 $ | 42.35 $ | 42.34 $ | 42.02 $ | 41.88 $ |
| Volume | 2,48,63,808 | 2,12,71,253 | 2,13,25,207 | 1,91,46,948 | 2,61,72,643 |
| Change | -3.96% | -0.09% | -0.02% | -0.76% | -0.33% |
| Opening | 44.06 $ | 42.30 $ | 42.20 $ | 42.56 $ | 42.00 $ |
| High | 44.06 $ | 42.51 $ | 42.61 $ | 42.83 $ | 42.78 $ |
| Low | 42.39 $ | 42.06 $ | 41.70 $ | 41.99 $ | 41.84 $ |
Performance
| 1 day | -0.33% | ||
| 1 week | -5.12% | ||
| Current month | -5.59% | ||
| 1 month | -8.36% | ||
| 3 months | -33.66% | ||
| 6 months | -34.74% | ||
| Current year | -34.26% | ||
| 1 year | -33.64% | ||
| 3 years | -64.05% | ||
| 5 years | -69.19% | ||
| 10 years | -26.71% |
Volumes
marketsDaily volume
2,61,72,643
Estimated daily volume
2,61,72,643
Avg. Volume 20 sessions
1,87,91,784
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
78,69,99,913.92
Record volume 1
15,74,45,632
Record volume 2
15,54,75,200
Record volume 3
13,65,18,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
62,01,95,48,942
Net sales (USD)
46,30,90,00,000
Number of employees
77,800
Sales / Employee (USD)
5,95,231
Free-Float
79.81 %
Free-Float capitalization (USD)
49,49,69,78,229
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
42.2
Moving average 20 days
44.25
Moving average 50 days
47.92
Moving average 100 days
55.31
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+14.42%
Price spread / (MMA100)
+32.06%
RSI 9 days
28.06
RSI 14 days
30.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -5.12% | -33.64% | -64.05% | 6.2TCr | |
| -0.75% | -0.78% | -33.50% | -10.13% | 2.97TCr | |
| +0.22% | -2.89% | +36.71% | +348.36% | 2.01TCr | |
| +1.14% | +5.73% | -37.80% | +23.42% | 1.23TCr | |
| -0.28% | -4.74% | -43.31% | -60.03% | 219.99Cr | |
| -1.65% | -5.23% | -22.92% | -53.97% | 145.07Cr | |
| -1.16% | -6.93% | +18.06% | +28.46% | 134.67Cr | |
| -14.10% | -7.70% | -29.81% | +2.06% | 92Cr | |
| -1.95% | -6.09% | -29.44% | -35.74% | 48Cr | |
| +1.25% | -5.12% | -44.37% | -41.36% | 18Cr | |
| Average | -1.76% | -3.96% | -22.00% | +13.70% | 1.31TCr | |
| Weighted average by Cap. | -0.32% | -2.82% | -22.65% | +21.68% |
Historical Quotes: Nike, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9545175139d.ap9AmWTLAPspHYj0RJ9o8AbeIbPvWatazx33k38eWnc.WMkszCCeWrYYTfDNKdMDxH6sYt2aHu0jjVSc5ytyaRoj3jTcVp05kl5nwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 41.88 | 25,24,892 | 2,16,32,971 |
| 01:30:00 am | 41.90 | 400 | 1,91,08,079 |
| 01:30:00 am | 41.89 | 100 | 1,91,07,679 |
| 01:29:59 am | 41.89 | 100 | 1,91,07,579 |
| 01:29:59 am | 41.89 | 100 | 1,91,07,479 |
| 01:29:59 am | 41.90 | 700 | 1,91,07,379 |
| 01:29:59 am | 41.89 | 193 | 1,91,06,679 |
| 01:29:59 am | 41.89 | 100 | 1,91,06,486 |
| 01:29:59 am | 41.89 | 200 | 1,91,06,386 |
| 01:29:59 am | 41.89 | 100 | 1,91,06,186 |
Course Extremes
| 1 week | 41.7 |  | 44.06 |
| 1 month | 41.7 | | 46.97 |
| Current year | 41.7 | | 68.49 |
| 1 year | 41.7 | | 80.16 |
| 3 years | 41.7 | | 123.39 |
| 5 years | 41.7 | | 179.1 |
| 10 years | 41.7 | | 179.1 |
Monthly variations
Annual variations
| 2026 | -34.26% | ||
| 2025 | -15.81% | ||
| 2024 | -30.30% | ||
| 2023 | -7.21% | ||
| 2022 | -29.80% | ||
| 2021 | +17.81% | ||
| 2020 | +39.64% | ||
| 2019 | +36.65% | ||
| 2018 | +18.53% | ||
| 2017 | +23.06% | ||
| 2016 | -18.67% | ||
| 2015 | +30.01% | ||
| 2014 | +22.27% | ||
| 2013 | +52.40% | ||
| 2012 | +7.09% | ||
| 2011 | +12.82% | ||
| 2010 | +29.29% | ||
| 2009 | +29.55% | ||
| 2008 | -20.61% | ||
| 2007 | +29.74% | ||
| 2006 | +14.10% | ||
| 2005 | -4.30% | ||
| 2004 | +32.47% | ||
| 2003 | +53.95% | ||
| 2002 | -20.93% | ||
| 2001 | +0.77% | ||
| 2000 | +12.61% | ||
| 1999 | +22.19% | ||
| 1998 | +3.84% | ||
| 1997 | -34.90% | ||
| 1996 | +72.35% | ||
| 1995 | +86.60% | ||
| 1994 | +61.35% | ||
| 1993 | -44.28% | ||
| 1992 | +14.68% | ||
| 1991 | +79.81% | ||
| 1990 | +51.17% | ||
| 1989 | +100.94% | ||
| 1988 | +35.90% | ||
| 1987 | +65.96% | ||
| 1986 | -16.81% | ||
| 1985 | +79.36% | ||
| 1984 | -45.69% | ||
| 1983 | -35.73% | ||
| 1982 | +1.98% |
- Stock Market
- Equities
- NKE Stock
- Quotes Nike, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition