Delayed
Japan Exchange
09:00:00 15/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,952
JPY
|
-0.84%
|
|
-2.73%
|
-26.84%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Last |
3035 ¥
|
2976 ¥
|
2980 ¥
|
2977 ¥
|
2,952
¥
|
Volume |
28 500 |
30 300 |
20 900 |
10 800 |
12 100 |
Change |
0.00%
|
-1.94%
|
+0.13%
|
-0.10%
|
-0.84%
|
Opening |
3,020.00 |
3,035.00 |
2,976.00 |
2,976.00 |
2,990
|
High |
3,060.00 |
3,040.00 |
3,005.00 |
2,990.00 |
3,015
|
Low |
2,980.00 |
2,970.00 |
2,950.00 |
2,970.00 |
2,951
|
Estimated daily volume
25 680
Avg. Volume 20 sessions
49 417
Avg. Volume 20 sessions JPY
145 878 984.00
Avg. Volume 20 sessions USD
932 604.34
Capital turnover ratio
0.01
Capitalization (JPY)
14 678 839 668
Capitalization (USD)
93 841 822
Net sales (JPY)
50 596 000 000
Net sales (USD)
323 460 228
Sales / Employee (JPY)
119 612 293
Sales / Employee (USD)
764 681
Free-Float capitalization (JPY)
4 755 002 628
Free-Float capitalization (USD)
30 398 732
Average Daily Capital Traded
0.99%
Moving average 5 days
3 003.40
Moving average 20 days
3 729.60
Moving average 50 days
4 167.54
Moving average 100 days
4 257.17
Price spread / (MMA5) +1.74% Price spread / (MMA20) +26.34% Price spread / (MMA50) +41.18% Price spread / (MMA100) +44.21% ed02f056.Z3hueaItZ8V9B6VGOfHTrpjBf1T9nq-KcZCNULJYzW8.LTonCO58DehIadMhAbbqy-KxKSzP9p3rJb3cOvcaoy4uMgFUwHdUtzpEyg Date | Price | Volume | Daily volume |
---|
09:00:00 am |
2,952
|
600 |
12,100 |
08:00:00 am |
2,951
|
100 |
11,500 |
07:47:34 am |
2,951
|
200 |
11,400 |
07:47:34 am |
2,951
|
300 |
11,200 |
07:47:34 am |
2,952
|
100 |
10,900 |
07:47:34 am |
2,953
|
100 |
10,800 |
07:47:31 am |
2,956
|
100 |
10,700 |
07:45:10 am |
2,957
|
100 |
10,600 |
07:40:39 am |
2,968
|
100 |
10,500 |
07:39:33 am |
2,956
|
300 |
10,400 |
More charts
|