|
End-of-day quote
NAGOYA STOCK EXCHANGE
02/10/2026
|
5-day change | 1st Jan Change | ||
| 788.00 JPY | -0.25% |
|
+8.24% | -20.08% |
Stock exchange
NAGOYA STOCK EXCHANGE
5241 788.00 ¥
-0.25%
78.8T
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5241 | 788.00JPY | -0.25% | 78.8T ¥ |
Quotes 5-day view: Nihon Office Automation Research Co., Ltd.
End-of-day quote NAGOYA STOCK EXCHANGE| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥740.00 | JP¥749.00 | JP¥748.00 | JP¥790.00 | JP¥788.00 |
| Volume | 400 | 200 | 700 | 1,200 | 100 |
| Change | +1.65% | +1.22% | -0.13% | +5.61% | -0.25% |
| Opening | JP¥740.00 | JP¥749.00 | JP¥741.00 | JP¥748.00 | JP¥788.00 |
| High | JP¥740.00 | JP¥749.00 | JP¥748.00 | JP¥800.00 | JP¥788.00 |
| Low | JP¥740.00 | JP¥749.00 | JP¥741.00 | JP¥748.00 | JP¥788.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | +8.24% | ||
| Current month | +5.35% | ||
| 1 month | +2.87% | ||
| 3 months | +4.10% | ||
| 6 months | -0.13% | ||
| Current year | -20.08% | ||
| 1 year | +4.30% | ||
| 3 years | +215.20% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
467
Avg. Volume 20 sessions JPY
3,67,996
Avg. Volume 20 sessions USD
2,329.05
Record volume 1
4,37,000
Record volume 2
3,17,800
Record volume 3
2,00,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,07,79,83,973
Market Cap (USD)
68,34,709
Net sales (JPY)
2,99,00,00,000
Net sales (USD)
1,89,57,406
Number of employees
239
Sales / Employee (JPY)
1,25,10,460
Sales / Employee (USD)
79,320
Free-Float
20.68%
Free-Float capitalization (JPY)
26,20,09,993
Free-Float capitalization (USD)
16,61,214
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
763
Moving average 20 days
753.35
Moving average 50 days
766.24
Moving average 100 days
757.23
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-3.90%
RSI 9 days
69.49
RSI 14 days
60.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +8.24% | +4.30% | +215.20% | 68.35L | |
| -1.32% | -1.27% | -22.79% | +58.59% | 21TCr | |
| -0.84% | +0.29% | -2.36% | +17.44% | 19TCr | |
| -0.55% | +0.01% | +61.11% | +497.72% | 12TCr | |
| -0.28% | +1.52% | +45.07% | +129.21% | 12TCr | |
| -6.31% | +12.94% | -18.92% | -35.05% | 12TCr | |
| +1.19% | -0.34% | -28.50% | -40.95% | 7.81TCr | |
| +0.72% | +0.04% | -26.83% | -8.41% | 5.82TCr | |
| +1.19% | +2.32% | -33.51% | - | 4.94TCr | |
| +1.67% | +1.02% | +15.50% | +133.58% | 4.48TCr | |
| Average | -0.48% | +2.34% | -0.69% | +107.48% | 9.96TCr | |
| Weighted average by Cap. | -1.02% | +1.77% | +0.79% | +96.30% |
Historical Quotes: Nihon Office Automation Research Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 740 |  | 800 |
| 1 month | 715 | | 800 |
| Current year | 666 | | 1,087 |
| 1 year | 666 | | 1,087 |
| 3 years | 293 | | 1,140 |
| 5 years | 250 | | 1,140 |
| 10 years | 250 | | 1,140 |
Monthly variations
Annual variations
| 2026 | -20.08% | ||
| 2025 | +66.41% | ||
| 2024 | +137.00% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- 5241 Stock
- Quotes Nihon Office Automation Research Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
