NIHON OFFICE AUTOMATION RESEARCH CO., LTD.

Quotes Nihon Office Automation Research Co., Ltd.

Stocks

5241

JP3689510000

IT Services & Consulting

End-of-day quote NAGOYA STOCK EXCHANGE 23/10/2026			5-day change	1st Jan Change
750.00 ^JPY	-1.06%		-3.23%	-23.94%

16/06	Nihon Office Automation Research Co., Ltd.'s Equity Buyback announced on June 15, 2026, has closed with 110,000 shares, representing 6.84% for ¥75.35 million.	CI
16/06	Tranche Update on Nihon Office Automation Research Co., Ltd.'s Equity Buyback Plan announced on June 15, 2026.	CI

Stock exchange

NAGOYA STOCK EXCHANGE 5241 750.00 ¥ -1.06% 9L ¥

Markets		Price	Change	Volumes
NAGOYA STOCK EXCHANGE	5241	750.00JPY	-1.06%	9L ¥

Quotes 5-day view: Nihon Office Automation Research Co., Ltd.

End-of-day quote NAGOYA STOCK EXCHANGE

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	JP¥745.00	JP¥780.00	JP¥766.00	JP¥758.00	JP¥750.00
Volume	200	400	400	1,200	1,200
Change	-3.87%	+4.70%	-1.79%	-1.04%	-1.06%
Opening	JP¥745.00	JP¥745.00	JP¥773.00	JP¥751.00	JP¥746.00
High	JP¥745.00	JP¥780.00	JP¥773.00	JP¥758.00	JP¥760.00
Low	JP¥745.00	JP¥745.00	JP¥751.00	JP¥737.00	JP¥742.00

Performance

1 day	-1.06%
1 week	-3.23%
Current month	+0.27%
1 month	+3.02%
3 months	-3.72%
6 months	-18.92%
Current year	-23.94%
1 year	-9.31%
3 years	+200.00%

Volumes

markets

Daily volume

1,200

Avg. Volume 20 sessions

687

Avg. Volume 20 sessions JPY

5,15,250

Avg. Volume 20 sessions USD

3,283.17

Record volume 1

4,37,000

Record volume 2

3,17,800

Record volume 3

2,00,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

1,02,60,00,004

Market Cap (USD)

65,43,117

Net sales (JPY)

2,99,00,00,000

Net sales (USD)

1,90,68,148

Number of employees

239

Sales / Employee (JPY)

1,25,10,460

Sales / Employee (USD)

79,783

Free-Float

20.68%

Free-Float capitalization (JPY)

24,93,75,001

Free-Float capitalization (USD)

15,90,341

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

759.8

Moving average 20 days

765.15

Moving average 50 days

770.32

Moving average 100 days

751.07

Price spread / (MMA5)

+1.31%

Price spread / (MMA20)

+2.02%

Price spread / (MMA50)

+2.71%

Price spread / (MMA100)

+0.14%

RSI 9 days

42.6

RSI 14 days

45.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NIHON OFFICE AUTOMATION RESEARCH CO., LTD.	-1.06%	-3.23%	-9.31%	+200.00%	65.43L
IBM	+0.58%	+9.23%	-17.53%	+84.02%	24TCr
SALESFORCE, INC.	-0.69%	+3.27%	-2.46%	+21.72%	20TCr
ACCENTURE PLC	-3.62%	+8.57%	+0.69%	-15.78%	15TCr
CLOUDFLARE, INC.	+7.29%	+9.93%	+49.52%	+446.25%	12TCr
SNOWFLAKE INC.	+3.65%	+6.06%	+26.16%	+115.35%	11TCr
TATA CONSULTANCY SERVICES LTD.	+0.92%	+2.64%	-17.41%	-25.81%	9.64TCr
RELX PLC	+0.36%	+4.29%	-13.32%	+7.42%	7.07TCr
FUJITSU LIMITED	-2.10%	+1.22%	+15.74%	+164.36%	4.95TCr
INFOSYS LIMITED	+0.04%	-0.64%	-24.36%	-18.09%	4.92TCr
Average	+0.54%	+5.17%	+0.77%	+97.94%	10.88TCr
Weighted average by Cap.	+0.68%	+6.92%	+1.01%	+85.04%