Delayed
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
4,270
JPY
|
+0.76%
|
|
+4.25%
|
-4.32%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
4209 ¥
|
4270 ¥
|
4238 ¥
|
4270 ¥
|
Volume |
301 000 |
201 900 |
203 100 |
238 700 |
Change |
+0.57%
|
+1.45%
|
-0.75%
|
+0.76%
|
Opening |
4,234.00 |
4,226.00 |
4,270.00 |
4,210.00 |
High |
4,311.00 |
4,275.00 |
4,292.00 |
4,297.00 |
Low |
4,200.00 |
4,211.00 |
4,233.00 |
4,191.00 |
Estimated daily volume
238 700
Avg. Volume 20 sessions
268 400
Avg. Volume 20 sessions JPY
1 146 068 000.00
Avg. Volume 20 sessions USD
7 238 565.49
Record volume 1
6 004 000
Record volume 2
5 296 000
Record volume 3
4 380 000
Capital turnover ratio
0.00
Capitalization (JPY)
360 321 770 108
Capitalization (USD)
2 275 792 300
Net sales (JPY)
206 603 000 000
Net sales (USD)
1 304 904 548
Number of employees
5 751
Sales / Employee (JPY)
35 924 709
Sales / Employee (USD)
226 900
Free-Float capitalization (JPY)
358 430 244 651
Free-Float capitalization (USD)
2 263 845 425
Average Daily Capital Traded
0.32%
Moving average 5 days
4 234.40
Moving average 20 days
4 049.75
Moving average 50 days
4 071.62
Moving average 100 days
4 122.71
Price spread / (MMA5) -0.83% Price spread / (MMA20) -5.16% Price spread / (MMA50) -4.65% Price spread / (MMA100) -3.45% 6d16ffbeba7.ypvQdIKV--683rnqYg3oWwL-Glq4ny9ZGkJ0-Gc8SCU.suKeRPT2urqMleq7FDuyK3jJNzLT2G47VA8ujl5xPWC46LEjxceSlOiUiQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
4,270
|
66,400 |
238,700 |
11:29:57 am |
4,263
|
200 |
172,300 |
11:29:54 am |
4,263
|
400 |
172,100 |
11:29:52 am |
4,265
|
100 |
171,700 |
11:29:52 am |
4,265
|
100 |
171,600 |
11:29:52 am |
4,265
|
200 |
171,500 |
11:29:52 am |
4,263
|
300 |
171,300 |
11:29:52 am |
4,263
|
1,100 |
171,000 |
11:29:52 am |
4,263
|
100 |
169,900 |
11:29:44 am |
4,260
|
100 |
169,800 |
More charts
|