NIHON KAGAKU SANGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,433 JPY | +0.49% |
|
+1.92% | +1.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1406 ¥ | 1434 ¥ | 1426 ¥ | 1433 ¥ |
| Volume | 6 000 | 1 700 | 1 000 | 1 600 |
| Change | -1.19% | +1.99% | -0.56% | +0.49% |
| Opening | 1,423.00 | 1,436.00 | 1,434.00 | 1,420.00 |
| High | 1,423.00 | 1,436.00 | 1,434.00 | 1,433.00 |
| Low | 1,390.00 | 1,410.00 | 1,425.00 | 1,420.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.92% | ||
| Current month | -0.07% | ||
| 1 month | -0.14% | ||
| 3 months | +3.77% | ||
| 6 months | +23.00% | ||
| Current year | +1.20% | ||
| 1 year | +24.83% | ||
| 3 years | +9.81% | ||
| 5 years | +33.43% | ||
| 10 years | +106.78% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
4 138
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
5 929 754.00
Avg. Volume 20 sessions USD
38 745.01
Record volume 1
690 500
Record volume 2
447 700
Record volume 3
430 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 889 384 298
Capitalization (USD)
182 229 237
Net sales (JPY)
24 062 000 000
Net sales (USD)
157 221 108
Number of employees
442
Sales / Employee (JPY)
54 438 914
Sales / Employee (USD)
355 704
Free-Float
64.74 %
Free-Float capitalization (JPY)
18 831 904 494
Free-Float capitalization (USD)
123 047 664
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 410.00
1 436.00
1 month
1 362.001 461.00
Current year
1 306.001 535.00
1 year
1 030.001 535.00
3 years
950.001 535.00
5 years
870.001 535.00
10 years
630.002 423.00
Indicators
Moving average 5 days
1 424.20
Moving average 20 days
1 419.95
Moving average 50 days
1 405.38
Moving average 100 days
1 403.87
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
54.56
RSI 14 days
53.59
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +1.92% | +1.20% | +24.83% | 182M | ||
| +0.33% | +2.89% | +14.70% | +31.99% | 64.97B | ||
| +2.28% | +1.93% | -1.61% | +9.87% | 47.76B | ||
| +0.78% | +0.76% | +14.58% | +27.62% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| +0.81% | +2.12% | +9.54% | +2.75% | 19.29B | ||
| +0.51% | +1.73% | +1.16% | +55.38% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -17.13% | 16.03B | ||
| +0.30% | +0.89% | +1.11% | -7.86% | 15.17B | ||
| +2.23% | +9.60% | -11.34% | -27.07% | 15.06B | ||
| +2.10% | +8.02% | -20.82% | -25.06% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +0.74% | +3.21% | +6.86% | +3.59% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -30.16% | 8.31B | ||
| -2.77% | +2.89% | -5.20% | -33.67% | 7.85B | ||
| +0.33% | +2.19% | +22.59% | +18.98% | 6.92B | ||
| Average | +0.62% | +2.14% | +2.97% | +7.63% | ||
| Weighted average by Cap. | +0.86% | +2.23% | +5.72% | +15.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2bff46.Zo0TtLEpdbA06-cW3piraWCDBI-2e_vkVrLmQfd5CgA.DfxixOhjBtd_rKlzuerEDS60YtnuKam0CYCBcqRNejQe1Svy23A6yVHakA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,433 | 300 | 1,600 |
| 11:23:12 am | 1,430 | 100 | 1,300 |
| 11:19:35 am | 1,430 | 100 | 1,200 |
| 11:07:56 am | 1,427 | 100 | 1,100 |
| 11:07:55 am | 1,430 | 100 | 1,000 |
| 10:48:11 am | 1,430 | 100 | 900 |
| 10:24:47 am | 1,430 | 100 | 800 |
| 09:24:58 am | 1,430 | 100 | 700 |
| 07:50:39 am | 1,430 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +1.20% | ||
| 2023 | +47.50% | ||
| 2022 | -30.69% | ||
| 2021 | +25.68% | ||
| 2020 | +6.47% | ||
| 2019 | +4.02% | ||
| 2018 | -41.09% | ||
| 2017 | +87.04% | ||
| 2016 | +8.53% | ||
| 2015 | -1.77% | ||
| 2014 | +14.15% | ||
| 2013 | +40.00% | ||
| 2012 | -2.75% | ||
| 2011 | -18.05% | ||
| 2010 | +10.10% | ||
| 2009 | +20.80% | ||
| 2008 | -43.18% | ||
| 2007 | +3.29% | ||
| 2006 | -7.59% | ||
| 2005 | +79.03% | ||
| 2004 | +45.07% | ||
| 2003 | +69.05% | ||
| 2002 | -22.22% | ||
| 2001 | -6.90% | ||
| 2000 | +0.35% | ||
| 1999 | -0.34% | ||
| 1998 | -3.33% | ||
| 1997 | -45.45% | ||
| 1996 | -30.38% | ||
| 1995 | -10.23% | ||
| 1994 | +20.55% | ||
| 1993 | +5.64% | ||
| 1992 | +19.14% |
- Stock Market
- Equities
- 4094 Stock
- Quotes Nihon Kagaku Sangyo Co., Ltd.
