NICOX SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.387 EUR | -1.28% |
|
+2.11% | -12.44% |
| 22/04 | Nicox: cash position of 9.1 million euros at the end of March | CF |
| 28/02 | Nicox, BlackRock Sign Deal for Debt Restructuring | MT |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.375 € | 0.374 € | 0.3925 € | 0.392 € | 0.387 € |
| Volume | 4 594 | 75 511 | 80 213 | 38 509 | 36 503 |
| Change | -1.19% | -0.27% | +4.95% | -0.13% | -1.28% |
| Opening | 0.37 | 0.37 | 0.37 | 0.39 | 0.383 |
| High | 0.38 | 0.38 | 0.40 | 0.39 | 0.3925 |
| Low | 0.37 | 0.35 | 0.36 | 0.38 | 0.3615 |
Performance
| 1 day | -1.28% | ||
| 1 week | +2.11% | ||
| Current month | -2.52% | ||
| 1 month | -3.25% | ||
| 3 months | -6.07% | ||
| 6 months | +24.44% | ||
| Current year | -12.44% | ||
| 1 year | -36.76% | ||
| 3 years | -90.67% | ||
| 5 years | -92.89% | ||
| 10 years | -96.71% |
Volumes
marketsDaily volume
36 503
Estimated daily volume
36 503
Avg. Volume 20 sessions
35 608
Daily volume ratio
1.03
Avg. Volume 20 sessions
13 780.30
Avg. Volume 20 sessions USD
14 752.77
Record volume 1
5 678 114
Record volume 2
4 430 430
Record volume 3
3 639 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 557 762
Capitalization (USD)
20 937 953
Net sales (EUR)
4 200 000
Net sales (USD)
4 496 394
Number of employees
28
Sales / Employee (EUR)
150 000
Sales / Employee (USD)
160 586
Free-Float
93.38 %
Free-Float capitalization (EUR)
18 321 741
Free-Float capitalization (USD)
19 614 707
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.35
0.40
1 month
0.350.41
Current year
0.350.49
1 year
0.300.65
3 years
0.304.32
5 years
0.306.27
10 years
0.3013.90
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.40
Moving average 100 days
0.41
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
59.76
RSI 14 days
53.18
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +2.11% | -12.44% | -36.76% | 20.94M | ||
| +0.91% | -2.18% | +4.30% | -5.71% | 69.17B | ||
| 0.00% | +0.45% | +12.55% | -12.25% | 9.06B | ||
| +1.98% | +4.04% | -12.75% | +26.96% | 4.96B | ||
| +0.55% | +19.62% | +42.38% | +107.47% | 4.47B | ||
| -0.69% | +1.12% | +5.23% | +31.98% | 3.9B | ||
| +0.84% | -5.26% | +21.52% | -5.57% | 2.41B | ||
| +0.34% | +8.96% | -19.05% | -38.76% | 2.41B | ||
| -2.30% | -1.71% | -28.72% | -45.05% | 2.23B | ||
| +2.93% | +3.42% | +11.13% | -18.99% | 2.02B | ||
| +1.18% | +3.77% | +5.10% | -18.41% | 1.65B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.55% | +6.00% | -0.18% | -13.40% | 1.23B | ||
| +3.25% | +18.92% | -20.76% | -24.55% | 1.03B | ||
| +1.67% | +2.38% | +18.28% | +32.72% | 1.01B | ||
| 0.00% | +2.37% | -15.29% | -32.08% | 849M | ||
| Average | +0.59% | +1.97% | +0.75% | -3.49% | ||
| Weighted average by Cap. | +0.78% | -1.27% | +4.83% | -0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
913d3c9b0f22d55.7ukTn41ilCqY5rt2Cw9ghWbRIdfo9fWXCkjy7d2WUng.rdsgzf0Q923cgf4yUWoH3TLmcZGipsf-Qx2clbfHFi-U33bG5gHOUvnX3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:13 pm | 0.387 | 273 | 36,503 |
| 09:05:13 pm | 0.387 | 173 | 36,230 |
| 09:05:13 pm | 0.387 | 154 | 36,057 |
| 08:33:02 pm | 0.377 | 1,917 | 35,903 |
| 08:33:02 pm | 0.3775 | 726 | 33,986 |
| 07:54:59 pm | 0.3865 | 450 | 33,260 |
| 07:09:20 pm | 0.3865 | 300 | 32,810 |
| 06:32:03 pm | 0.38 | 191 | 32,510 |
| 06:32:03 pm | 0.38 | 9 | 32,319 |
| 06:03:11 pm | 0.37 | 49 | 32,310 |
Monthly variations
Annual change
| 2024 | -11.31% | ||
| 2023 | -60.54% | ||
| 2022 | -56.16% | ||
| 2021 | -41.26% | ||
| 2020 | -0.11% | ||
| 2019 | -13.07% | ||
| 2018 | -50.59% | ||
| 2017 | +18.86% | ||
| 2016 | -6.50% | ||
| 2015 | -2.05% | ||
| 2014 | -22.41% | ||
| 2013 | +3.05% | ||
| 2012 | +129.56% | ||
| 2011 | -53.86% | ||
| 2010 | -62.24% | ||
| 2009 | -24.91% | ||
| 2008 | -29.45% | ||
| 2007 | -51.84% | ||
| 2006 | +547.03% | ||
| 2005 | -15.35% | ||
| 2004 | +26.36% | ||
| 2003 | -76.43% | ||
| 2002 | -71.36% | ||
| 2001 | -40.32% | ||
| 2000 | +74.26% | ||
| 1999 | +135.00% |
- Stock Market
- Equities
- ALCOX Stock
- Quotes Nicox SA
