Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.265 CAD | 0.00% | -7.02% | -7.02% |
30/04 | Nicola Mining Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
15/04 | Nicola Mining Inc. announced that it has received CAD 1.264999 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 0.28 $ | 0.28 $ | 0.265 $ | 0.265 $ |
Volume | 55 000 | 30 000 | 86 527 | 51 000 |
Change | +3.70% | 0.00% | -5.36% | 0.00% |
Opening | 0.29 | 0.28 | 0.28 | 0.27 |
High | 0.29 | 0.28 | 0.28 | 0.27 |
Low | 0.28 | 0.28 | 0.27 | 0.26 |
Performance
1 week | -7.02% | ||
Current month | +32.50% | ||
1 month | +29.27% | ||
3 months | +10.42% | ||
6 months | -19.70% | ||
Current year | -7.02% | ||
1 year | -17.19% | ||
3 years | -22.06% | ||
5 years | +55.88% | ||
10 years | -73.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -7.02% | -7.02% | -17.19% | 32.1M | ||
+0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
+0.19% | +2.24% | -6.95% | +10.60% | 116B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
-0.83% | +23.97% | +32.80% | +10.40% | 39.91B | ||
-1.61% | +7.02% | +18.91% | +8.03% | 25.13B | ||
+1.32% | +7.13% | +36.08% | +37.29% | 21.61B | ||
+2.80% | +8.38% | +58.05% | +45.38% | 17.7B | ||
-0.32% | +1.47% | +44.75% | +54.74% | 16.94B | ||
+1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
+2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
-2.35% | +0.20% | +41.61% | +46.19% | 8.65B | ||
-0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
Average | +0.10% | +3.29% | +17.18% | +15.94% | ||
Weighted average by Cap. | +0.10% | +1.58% | +5.82% | +11.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:47 am | 0.265 | 500 | 51,000 |
01:02:03 am | 0.26 | 1,500 | 50,500 |
01:02:03 am | 0.265 | 1,000 | 49,000 |
01:02:03 am | 0.265 | 500 | 48,000 |
01:02:03 am | 0.265 | 2,500 | 47,500 |
12:47:49 am | 0.27 | 2,000 | 45,000 |
12:08:52 am | 0.265 | 1,000 | 43,000 |
10:42:15 pm | 0.26 | 7,500 | 42,000 |
09:39:43 pm | 0.265 | 9,500 | 34,500 |
Monthly variations
Annual change
2024 | -7.02% | ||
2023 | +29.55% | ||
2022 | +29.41% | ||
2021 | -37.04% | ||
2020 | +35.00% | ||
2019 | 0.00% | ||
2018 | -44.44% | ||
2017 | +16.13% | ||
2016 | +138.46% | ||
2015 | -74.00% | ||
2014 | -16.67% | ||
2013 | -97.76% | ||
2012 | +38.14% | ||
2011 | +7.78% | ||
2010 | +462.50% | ||
2009 | +88.24% | ||
2008 | -84.82% | ||
2007 | -41.05% | ||
2006 | +196.88% | ||
2005 | -28.89% | ||
2004 | -35.71% | ||
2003 | +677.78% | ||
2002 | +80.00% | ||
2001 | -37.50% | ||
2000 | -38.46% | ||
1999 | +30.00% | ||
1998 | -23.08% | ||
1997 | -65.79% | ||
1996 | +65.22% | ||
1995 | +53.33% | ||
1994 | -16.67% | ||
1993 | +80.00% | ||
1992 | -50.00% | ||
1991 | -50.00% | ||
1990 | -46.67% | ||
1989 | -40.00% | ||
1988 | -37.50% |
- Stock Market
- Equities
- NIM Stock
- Quotes Nicola Mining Inc.