|
Market Closed -
Philippines S.E.
12:23:52 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.810 PHP | -1.04% |
|
-2.31% | -2.06% |
| 07/08 | Nickel Asia Corporation, H1 2026 Earnings Call, Aug 07, 2026 | |
| 06/08 | Nickel Asia Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Philippines S.E.
NIKL 3.810 ₱
-1.04%
28.5L
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIKL | 3.810PHP | -1.04% | 28.5L ₱ | ||
OTC Markets
| NCKAF | 0.0762USD | -23.75% | 152.5 $ |
Quotes 5-day view: Nickel Asia Corporation
Delayed Quote Philippines S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱3.840 | ₱3.810 | ₱3.810 | ₱3.850 | ₱3.810 |
| Volume | 17,01,000 | 16,09,000 | 10,25,000 | 2,53,000 | 7,48,000 |
| Change | -1.54% | -0.78% | 0.00% | +1.05% | -1.04% |
| Opening | ₱3.890 | ₱3.840 | ₱3.820 | ₱3.810 | ₱3.850 |
| High | ₱3.900 | ₱3.890 | ₱3.820 | ₱3.860 | ₱3.850 |
| Low | ₱3.800 | ₱3.780 | ₱3.800 | ₱3.800 | ₱3.730 |
Performance
| 1 day | -1.04% | ||
| 1 week | -2.31% | ||
| Current month | -4.75% | ||
| 1 month | -4.75% | ||
| 3 months | +2.70% | ||
| 6 months | -24.10% | ||
| Current year | -2.06% | ||
| 1 year | +3.81% | ||
| 3 years | -28.79% | ||
| 5 years | -30.47% | ||
| 10 years | +0.41% |
Volumes
marketsDaily volume
7,48,000
Estimated daily volume
7,48,000
Avg. Volume 20 sessions
17,45,200
Daily volume ratio
0.43
Avg. Volume 20 sessions PHP
66,49,212
Avg. Volume 20 sessions USD
1,04,352.73
Record volume 1
72,07,62,300
Record volume 2
32,91,20,000
Record volume 3
25,36,35,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
53,07,75,86,621
Market Cap (USD)
83,33,73,946
Net sales (PHP)
29,61,70,73,000
Net sales (USD)
46,50,19,202
Number of employees
2,337
Sales / Employee (PHP)
1,26,73,116
Sales / Employee (USD)
1,98,981
Free-Float
26.29%
Free-Float capitalization (PHP)
14,01,06,97,964
Free-Float capitalization (USD)
21,99,82,697
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.824
Moving average 20 days
3.84
Moving average 50 days
4.099
Moving average 100 days
4.02
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+5.51%
RSI 9 days
48.09
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -2.31% | +3.81% | -28.79% | 83Cr | |
| -7.42% | -4.04% | +31.72% | +170.10% | 15TCr | |
| -5.55% | -4.16% | +49.70% | +83.52% | 8.97TCr | |
| -4.52% | +2.56% | +11.05% | +128.34% | 4.13TCr | |
| -2.36% | -4.08% | -22.44% | +142.88% | 4.2TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| -5.40% | -2.51% | +10.85% | +63.00% | 1.94TCr | |
| -6.22% | +4.40% | +43.66% | - | 1.78TCr | |
| -0.26% | +3.36% | +56.21% | +171.55% | 1.43TCr | |
| -6.84% | -16.52% | -29.68% | +116.61% | 1.43TCr | |
| Average | -3.86% | -3.03% | +15.49% | +94.14% | 4.21TCr | |
| Weighted average by Cap. | -5.18% | -2.96% | +23.97% | +122.93% |
Historical Quotes: Nickel Asia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38b8b40be54a.qzce3vEWT1DHkcdj37hVI2tQILCb4VNFwC2ITtcyarY.7XFR6slsKQGhx_IOjJU4ZSkTasL2hzkDsHLONuFBHvD_VnKQp10XGajbsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:23:52 pm | 3.810 | 2,000 | 7,48,000 |
| 12:23:41 pm | 3.810 | 1,000 | 7,46,000 |
| 12:06:00 pm | 3.810 | 10,000 | 7,45,000 |
| 12:00:07 pm | 3.800 | 3,000 | 7,35,000 |
| 12:00:06 pm | 3.800 | 3,000 | 7,32,000 |
| 12:00:05 pm | 3.810 | 20,000 | 7,29,000 |
| 11:58:33 am | 3.810 | 8,000 | 7,09,000 |
| 11:46:59 am | 3.800 | 1,000 | 7,01,000 |
| 11:44:12 am | 3.800 | 1,000 | 7,00,000 |
| 11:37:28 am | 3.800 | 2,000 | 6,99,000 |
Price Extremes
| 1 week | 3.73 |  | 3.9 |
| 1 month | 3.66 | | 4.05 |
| Current year | 3.45 | | 5.73 |
| 1 year | 3.17 | | 5.73 |
| 3 years | 1.97 | | 5.73 |
| 5 years | 1.97 | | 9.77 |
| 10 years | 1.4 | | 9.77 |
Monthly variations
Annual variations
| 2026 | -2.06% | ||
| 2025 | +11.46% | ||
| 2024 | -36.31% | ||
| 2023 | -6.16% | ||
| 2022 | +9.16% | ||
| 2021 | -4.46% | ||
| 2020 | +65.19% | ||
| 2019 | +54.09% | ||
| 2018 | -37.44% | ||
| 2017 | -20.68% | ||
| 2016 | +27.68% | ||
| 2015 | -60.61% | ||
| 2014 | +213.16% | ||
| 2013 | +18.01% | ||
| 2012 | +17.80% | ||
| 2011 | +25.77% | ||
| 2010 | -1.21% |
- Stock Market
- Stocks
- NIKL Stock
- Quotes Nickel Asia Corporation
Select your edition
All financial news and data tailored to specific country editions
