NICHIRIN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,910 JPY | -0.89% |
|
-1.14% | +19.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3905 ¥ | 3900 ¥ | 3945 ¥ | 3910 ¥ |
| Volume | 17 700 | 5 400 | 10 900 | 18 900 |
| Change | -1.26% | -0.13% | +1.15% | -0.89% |
| Opening | 3,980.00 | 3,915.00 | 3,900.00 | 3,930.00 |
| High | 3,980.00 | 3,930.00 | 3,960.00 | 3,945.00 |
| Low | 3,890.00 | 3,900.00 | 3,890.00 | 3,870.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | -1.14% | ||
| Current month | -0.89% | ||
| 1 month | -1.64% | ||
| 3 months | +9.37% | ||
| 6 months | +28.62% | ||
| Current year | +19.57% | ||
| 1 year | +60.91% | ||
| 3 years | +128.92% | ||
| 5 years | +132.19% | ||
| 10 years | +330.10% |
Volumes
marketsDaily volume
18 900
Estimated daily volume
18 900
Avg. Volume 20 sessions
13 542
Daily volume ratio
1.40
Avg. Volume 20 sessions JPY
52 949 220.00
Avg. Volume 20 sessions USD
339 828.09
Record volume 1
1 682 536
Record volume 2
504 073
Record volume 3
497 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
53 481 075 413
Capitalization (USD)
343 241 542
Net sales (JPY)
70 631 000 000
Net sales (USD)
453 309 758
Number of employees
2 408
Sales / Employee (JPY)
29 331 811
Sales / Employee (USD)
188 252
Free-Float
57.36 %
Free-Float capitalization (JPY)
32 563 086 151
Free-Float capitalization (USD)
208 989 887
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3 870.00
3 980.00
1 month
3 710.004 005.00
Current year
3 225.004 010.00
1 year
2 397.004 010.00
3 years
1 442.004 010.00
5 years
1 109.004 010.00
10 years
762.944 010.00
Indicators
Moving average 5 days
3 928.00
Moving average 20 days
3 904.50
Moving average 50 days
3 746.70
Moving average 100 days
3 606.80
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
60.30
RSI 14 days
59.78
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -1.14% | +19.57% | +60.91% | 343M | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 49.07B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.77B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.79B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.66B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.01B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.32B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.06B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.57B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.19B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.17B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 10B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.88B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.79B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.15B | ||
| Average | +0.16% | -0.59% | +10.93% | +28.53% | ||
| Weighted average by Cap. | +0.07% | -0.54% | +12.25% | +23.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf0d78d4cc9a.CyLQDh-BB-iJPhpGXehUbZsGQVpxh1ZzGf2SxlzmITA.PGuYdC73fpHZW0BxK6diH-5BbBMI4wICKMmrpW7RWVFbSqFocMk1r7tUdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,910 | 800 | 18,900 |
| 11:29:30 am | 3,895 | 100 | 18,100 |
| 11:29:02 am | 3,900 | 200 | 18,000 |
| 11:29:02 am | 3,900 | 100 | 17,800 |
| 11:28:00 am | 3,895 | 200 | 17,700 |
| 11:20:00 am | 3,890 | 100 | 17,500 |
| 11:10:12 am | 3,895 | 100 | 17,400 |
| 11:00:51 am | 3,890 | 100 | 17,300 |
| 10:59:29 am | 3,890 | 100 | 17,200 |
| 10:57:24 am | 3,885 | 300 | 17,100 |
Monthly variations
Annual change
| 2024 | +19.57% | ||
| 2023 | +84.02% | ||
| 2022 | +7.70% | ||
| 2021 | -1.37% | ||
| 2020 | -14.21% | ||
| 2019 | +3.89% | ||
| 2018 | -37.95% | ||
| 2017 | +123.18% | ||
| 2016 | +11.52% | ||
| 2015 | +8.15% | ||
| 2014 | +68.11% | ||
| 2013 | +112.44% | ||
| 2012 | +30.43% | ||
| 2011 | -19.39% | ||
| 2010 | +72.58% | ||
| 2009 | -11.43% | ||
| 2008 | -56.79% | ||
| 2007 | -24.03% | ||
| 2006 | -40.80% | ||
| 2005 | +174.48% | ||
| 2004 | +105.08% | ||
| 2003 | +28.00% | ||
| 2002 | -11.89% | ||
| 2001 | -34.01% | ||
| 2000 | +1.18% | ||
| 1999 | -24.11% | ||
| 1998 | -28.89% | ||
| 1997 | -32.84% |
- Stock Market
- Equities
- 5184 Stock
- Quotes Nichirin Co., Ltd.
