NIB HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.295 AUD | +1.04% |
|
-3.82% | -1.22% |
| 06/03 | Morgan Stanley Adjusts Nib Holdings’ Price Target to AU$7.35 From AU$8.15, Keeps at Equalweight | MT |
| 26/02 | News Highlights : Top Financial Services News of the Day - Monday at 11 AM ET | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.31 $ | 7.5 $ | 7.45 $ | 7.22 $ | 7.295 $ |
| Volume | 1 803 218 | 1 014 772 | 1 011 072 | 674 843 | 125 463 |
| Change | -3.31% | +2.60% | -0.67% | -3.09% | +1.04% |
| Opening | 7.40 | 7.39 | 7.41 | 7.36 | 7.24 |
| High | 7.40 | 7.51 | 7.48 | 7.40 | 7.33 |
| Low | 7.07 | 7.36 | 7.32 | 7.22 | 7.24 |
Performance
| 1 day | +1.11% | ||
| 1 week | -3.82% | ||
| Current month | -7.12% | ||
| 1 month | -8.52% | ||
| 3 months | -8.06% | ||
| 6 months | +2.67% | ||
| Current year | -1.22% | ||
| 1 year | -3.69% | ||
| 3 years | +18.12% | ||
| 5 years | +26.96% | ||
| 10 years | +165.45% |
Volumes
marketsDaily volume
125 463
Estimated daily volume
678 765
Avg. Volume 20 sessions
851 092
Daily volume ratio
0.80
Avg. Volume 20 sessions AUD
6 208 716.14
Avg. Volume 20 sessions USD
4 052 180.68
Record volume 1
22 658 840
Record volume 2
22 337 420
Record volume 3
16 051 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 594 289 861
Capitalization (USD)
2 345 849 221
Net sales (AUD)
2 911 500 000
Net sales (USD)
1 900 219 590
Number of employees
1 880
Sales / Employee (AUD)
1 548 670
Sales / Employee (USD)
1 010 755
Free-Float
97.76 %
Free-Float capitalization (AUD)
3 509 495 795
Free-Float capitalization (USD)
2 290 507 526
Average Daily Capital Traded
0.17%
Highs and lows
1 week
7.07
7.67
1 month
7.078.02
Current year
7.078.28
1 year
7.078.95
3 years
5.988.95
5 years
3.348.95
10 years
2.738.95
Indicators
Moving average 5 days
7.48
Moving average 20 days
7.64
Moving average 50 days
7.74
Moving average 100 days
7.72
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
42.66
RSI 14 days
43.26
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -3.82% | -1.22% | -3.69% | 2.35B | ||
| +1.09% | +1.60% | +13.03% | +36.73% | 9.62B | ||
| -.--% | -3.25% | +14.44% | +73.59% | 5.96B | ||
| -0.06% | -1.31% | +89.73% | +152.33% | 4.11B | ||
| +3.60% | -2.51% | -23.60% | -37.27% | 945M | ||
| -0.86% | -0.81% | +2.95% | +37.99% | 868M | ||
| +3.03% | -7.95% | +88.89% | +206.31% | 762M | ||
| +2.22% | -4.55% | +5.81% | +22.91% | 159M | ||
| -1.06% | +3.31% | -7.41% | -41.18% | 69.23M | ||
| Average | +1.01% | -2.30% | +20.29% | +49.75% | ||
| Weighted average by Cap. | +0.73% | -3.11% | +25.19% | +63.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df817e214120163638f3f9fc.d3N_CZmj0j8dHWdZ8oKuQy4gKVCx70T7oIopbTDET3w.QQEwfPL5n0pEciV0vbfeBEMQbACJvHCixcBiCGj8ICgxODpky_SrbzB2Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:32:22 am | 7.295 | 2 | 125,463 |
| 06:32:21 am | 7.3 | 35 | 125,461 |
| 06:32:11 am | 7.295 | 2 | 125,426 |
| 06:32:11 am | 7.3 | 30 | 125,424 |
| 06:32:11 am | 7.3 | 1 | 125,394 |
| 06:32:11 am | 7.3 | 27 | 125,393 |
| 06:32:11 am | 7.3 | 12 | 125,366 |
| 06:31:28 am | 7.3 | 74 | 125,354 |
| 06:30:45 am | 7.3 | 18 | 125,280 |
| 06:30:45 am | 7.3 | 4 | 125,262 |
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | -4.65% | ||
| 2022 | +10.56% | ||
| 2021 | +17.42% | ||
| 2020 | -4.78% | ||
| 2019 | +20.58% | ||
| 2018 | -23.08% | ||
| 2017 | +42.32% | ||
| 2016 | +35.33% | ||
| 2015 | +11.78% | ||
| 2014 | +15.02% | ||
| 2013 | +35.82% | ||
| 2012 | +34.00% | ||
| 2011 | +14.07% | ||
| 2010 | +0.38% | ||
| 2009 | +69.03% | ||
| 2008 | -34.32% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- NHF Stock
- Quotes nib holdings limited
