NH FOODS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,186 JPY | +0.17% |
|
-1.11% | +8.49% |
| 2023 | Minerva S.A. completed the acquisition of Breeders & Packers Uruguay S.A from NH Foods Ltd.. | CI |
| 2023 | Earnings, Central Bank Outlooks Elevate Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 5146 ¥ | 5156 ¥ | 5185 ¥ | 5177 ¥ | 5,186 ¥ |
| Volume | 286 200 | 338 000 | 213 200 | 231 200 | 214 300 |
| Change | -0.92% | +0.19% | +0.56% | -0.15% | +0.17% |
| Opening | 5,189.00 | 5,100.00 | 5,200.00 | 5,155.00 | 5,165 |
| High | 5,189.00 | 5,156.00 | 5,233.00 | 5,188.00 | 5,191 |
| Low | 5,128.00 | 5,080.00 | 5,155.00 | 5,130.00 | 5,138 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.11% | ||
| Current month | +1.93% | ||
| 1 month | +3.39% | ||
| 3 months | +3.93% | ||
| 6 months | +18.19% | ||
| Current year | +8.49% | ||
| 1 year | +29.65% | ||
| 3 years | +6.38% | ||
| 5 years | +15.12% | ||
| 10 years | +46.41% |
Volumes
marketsDaily volume
214 300
Estimated daily volume
214 300
Avg. Volume 20 sessions
317 400
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
1 646 036 400.00
Avg. Volume 20 sessions USD
10 600 474.42
Record volume 1
20 896 000
Record volume 2
13 396 000
Record volume 3
13 282 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
523 449 947 516
Capitalization (USD)
3 371 017 662
Net sales (JPY)
1 259 792 000 000
Net sales (USD)
8 113 060 480
Number of employees
16 064
Sales / Employee (JPY)
78 423 307
Sales / Employee (USD)
505 046
Free-Float
98.75 %
Free-Float capitalization (JPY)
518 619 391 904
Free-Float capitalization (USD)
3 339 908 884
Average Daily Capital Traded
0.31%
Highs and lows
1 week
5 080.00
5 239.00
1 month
4 894.005 272.00
Current year
4 734.005 449.00
1 year
3 765.005 449.00
3 years
3 490.005 449.00
5 years
2 900.005 449.00
10 years
2 900.007 320.00
Indicators
Moving average 5 days
5 166.00
Moving average 20 days
5 109.10
Moving average 50 days
5 186.72
Moving average 100 days
5 024.23
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
54.20
RSI 14 days
52.86
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -1.11% | +8.49% | +29.65% | 3.37B | ||
| -0.48% | -2.52% | -5.77% | -19.80% | 263B | ||
| -1.74% | -0.88% | -2.41% | -8.46% | 94.82B | ||
| -6.03% | -5.94% | -1.89% | -8.75% | 44.1B | ||
| +1.02% | -0.54% | +1.02% | -1.33% | 40.21B | ||
| -0.67% | -2.26% | +7.45% | -21.69% | 39.51B | ||
| -0.11% | +2.96% | +3.89% | -29.91% | 39.56B | ||
| -0.49% | -5.18% | -19.18% | -24.97% | 28.86B | ||
| +0.21% | +0.47% | -5.57% | +15.55% | 28.95B | ||
| +0.59% | -3.04% | +11.87% | +35.38% | 24.6B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.51B | ||
| -1.99% | -1.71% | +8.96% | -15.68% | 19.84B | ||
| -1.50% | -3.00% | +1.93% | -19.49% | 19.47B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.26B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.99B | ||
| +1.24% | +1.87% | +3.99% | -13.60% | 14.97B | ||
| Average | -0.62% | -0.77% | +1.03% | -5.99% | ||
| Weighted average by Cap. | -0.82% | -1.45% | -1.98% | -12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffaa51648db2102d3a939332f78.ulm3wTreFLHQ7fvDAXMveX-3t6ssdCFmt5or3kcKEE0.zxiPtwjsVdi9vrf7bkZkTk_t2sh1IFtLwKtz6xJOIT-Db4GvW_N-9aHesg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 5,186 | 82,700 | 214,300 |
| 11:29:49 am | 5,181 | 100 | 131,600 |
| 11:29:41 am | 5,183 | 100 | 131,500 |
| 11:29:30 am | 5,181 | 100 | 131,400 |
| 11:29:30 am | 5,181 | 100 | 131,300 |
| 11:29:12 am | 5,179 | 300 | 131,200 |
| 11:29:05 am | 5,181 | 100 | 130,900 |
| 11:29:04 am | 5,181 | 200 | 130,800 |
| 11:29:03 am | 5,179 | 100 | 130,600 |
| 11:28:56 am | 5,179 | 100 | 130,500 |
Monthly variations
Annual change
| 2024 | +8.31% | ||
| 2023 | +30.07% | ||
| 2022 | -11.23% | ||
| 2021 | -8.81% | ||
| 2020 | +0.67% | ||
| 2019 | +9.07% | ||
| 2018 | -24.76% | ||
| 2017 | -12.90% | ||
| 2016 | +32.67% | ||
| 2015 | -9.86% | ||
| 2014 | +46.07% | ||
| 2013 | +51.13% | ||
| 2012 | +25.00% | ||
| 2011 | -9.90% | ||
| 2010 | -1.21% | ||
| 2009 | -20.27% | ||
| 2008 | +19.52% | ||
| 2007 | -13.31% | ||
| 2006 | +5.01% | ||
| 2005 | -10.87% | ||
| 2004 | +32.54% | ||
| 2003 | -11.56% | ||
| 2002 | -14.75% | ||
| 2001 | -10.67% | ||
| 2000 | +17.43% | ||
| 1999 | -27.20% | ||
| 1998 | +2.25% | ||
| 1997 | +18.67% | ||
| 1996 | 0.00% | ||
| 1995 | +14.50% | ||
| 1994 | -17.09% | ||
| 1993 | +1.05% | ||
| 1992 | -10.42% |
- Stock Market
- Equities
- 2282 Stock
- Quotes NH Foods Ltd.
