NGVI, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,070 KRW | +10.40% |
|
+25.61% | +6.15% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 1880 ₩ | 1878 ₩ | 1876 ₩ | 1875 ₩ | 2070 ₩ |
| Volume | 1 | 1 | 1 | 1 | 51 |
| Change | +14.08% | -0.11% | -0.11% | -0.05% | +10.40% |
| Opening | 1,880.00 | 1,878.00 | 1,876.00 | 1,875.00 | 2,100.00 |
| High | 1,880.00 | 1,878.00 | 1,876.00 | 1,875.00 | 2,100.00 |
| Low | 1,880.00 | 1,878.00 | 1,876.00 | 1,875.00 | 1,594.00 |
Performance
| 1 day | +10.40% | ||
| 1 week | +25.61% | ||
| Current month | +23.29% | ||
| 1 month | +20.70% | ||
| 3 months | +25.53% | ||
| 6 months | +2.73% | ||
| Current year | +6.15% | ||
| 1 year | +38.00% | ||
| 3 years | +324.18% |
Volumes
marketsDaily volume
51
Avg. Volume 20 sessions
68
Avg. Volume 20 sessions KRW
140 760.00
Avg. Volume 20 sessions USD
103.04
Record volume 1
302 307
Record volume 2
147 904
Record volume 3
132 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
9 127 693
Capitalization (USD)
9 127 693
Free-Float
6.27 %
Free-Float capitalization (KRW)
572 197
Free-Float capitalization (USD)
572 197
Average Daily Capital Traded
1.54%
Highs and lows
1 week
1 594.00
2 100.00
1 month
1 402.002 100.00
Current year
1 402.002 375.00
1 year
1 318.002 375.00
3 years
463.004 155.00
5 years
432.004 155.00
10 years
432.004 155.00
Indicators
Moving average 5 days
1 915.80
Moving average 20 days
1 794.40
Moving average 50 days
1 817.54
Moving average 100 days
1 846.28
Price spread / (MMA5)
-7.45%
Price spread / (MMA20)
-13.31%
Price spread / (MMA50)
-12.20%
Price spread / (MMA100)
-10.81%
STIM
RSI 9 days
68.32
RSI 14 days
61.07
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.40% | +25.61% | +6.15% | +38.00% | 91.28L | ||
| -0.70% | -3.59% | +19.32% | +16.86% | 4.71TCr | ||
| +2.83% | +0.54% | -7.99% | -8.78% | 2.25TCr | ||
| -1.33% | -5.61% | +13.50% | +30.28% | 1.87TCr | ||
| -1.27% | -4.39% | +22.33% | +38.02% | 1.61TCr | ||
| -2.64% | -2.42% | -6.54% | -3.70% | 1.46TCr | ||
| +0.13% | -2.09% | -20.70% | -5.86% | 1.32TCr | ||
| +0.75% | -4.12% | -20.85% | -10.59% | 1.3TCr | ||
| +0.21% | +0.06% | +32.14% | +38.86% | 1.18TCr | ||
| +2.04% | +8.39% | +37.35% | +71.90% | 1.14TCr | ||
| -0.12% | -0.70% | +38.82% | +64.17% | 1.09TCr | ||
| +1.08% | +0.44% | +14.10% | +55.20% | 1.02TCr | ||
| -0.48% | -2.46% | +0.73% | +16.88% | 1TCr | ||
| -0.53% | +0.89% | +14.53% | +42.86% | 970.41Cr | ||
| -3.10% | -7.68% | -23.13% | 0.00% | 907.13Cr | ||
| +0.01% | +0.53% | +8.01% | +42.44% | 890.69Cr | ||
| Average | +0.46% | -0.81% | +7.99% | +26.66% | ||
| Weighted average by Cap. | -0.19% | -1.95% | +9.17% | +22.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.15% | ||
| 2023 | -2.26% | ||
| 2022 | -13.07% | ||
| 2021 | +143.11% | ||
| 2020 | +32.21% | ||
| 2019 | +14.98% |
- Stock Market
- Equities
- A093510 Stock
- Quotes NGVI, Inc.
