Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
68 GBX | -2.86% | -6.21% | -24.44% |
19/04 | Nexus Infrastructure eyes expected revenue fall amid order book surge | AN |
19/04 | Man Group assets up; 888 revenue above outlook | AN |
Quotes 5-day view
Delayed Quote London S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
---|---|---|---|---|---|
Last | 72.5 p | 67 p | 70 p | 68 p | 68 p |
Volume | 857 | 14 595 | 0 | 4 510 | 4 510 |
Change | 0.00% | -7.59% | +4.48% | -2.86% | -2.86% |
Opening | 72.50 | 72.50 | 70.00 | 70.00 | 70 |
High | 71.89 | 75.00 | 70.00 | 70.00 | 70 |
Low | 65.00 | 65.00 | 70.00 | 65.75 | 65.75 |
Performance
1 day | -2.86% | ||
1 week | -6.21% | ||
Current month | -15.53% | ||
1 month | -15.53% | ||
3 months | -28.42% | ||
6 months | -17.58% | ||
Current year | -24.44% | ||
1 year | -60.12% | ||
3 years | -63.24% | ||
5 years | -50.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.86% | -6.21% | -24.44% | -60.12% | 7.9M | ||
+0.10% | -0.34% | +2.00% | +50.92% | 59.19B | ||
-0.39% | -0.07% | +18.16% | +51.68% | 37.48B | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
+0.77% | -0.41% | +3.15% | +19.97% | 26.44B | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
+2.17% | +0.16% | +15.21% | +19.13% | 18.98B | ||
+0.24% | +3.16% | +22.13% | -17.48% | 16.96B | ||
+0.30% | +1.99% | +65.39% | +113.68% | 16.69B | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
+0.55% | -5.20% | +1.99% | +6.42% | 13.86B | ||
+1.42% | +0.68% | +1.95% | +13.79% | 12.64B | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
+1.91% | -1.18% | +49.61% | +104.73% | 10.75B | ||
+0.59% | -1.77% | -5.88% | +21.70% | 10.46B | ||
Average | -0.28% | -0.94% | +13.72% | +15.39% | ||
Weighted average by Cap. | -0.22% | -0.47% | +13.99% | +23.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:54:22 pm | 70 | 1 | 3,010 |
08:53:33 pm | 70 | 2 | 3,009 |
08:51:50 pm | 70 | 2 | 3,007 |
08:48:06 pm | 70 | 2 | 3,005 |
08:47:14 pm | 70 | 2 | 3,003 |
08:45:37 pm | 70 | 1 | 3,001 |
Monthly variations
Annual change
2024 | -24.44% | ||
2023 | -48.57% | ||
2022 | -20.81% | ||
2021 | +33.53% | ||
2020 | -17.87% | ||
2019 | +3.87% | ||
2018 | -11.21% | ||
2017 | +14.10% |
- Stock Market
- Equities
- NEXS Stock
- Quotes Nexus Infrastructure plc