NEXTONE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,187 JPY | +0.94% |
|
-1.82% | -2.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1180 ¥ | 1179 ¥ | 1173 ¥ | 1176 ¥ | 1,187 ¥ |
| Volume | 60 500 | 70 800 | 42 600 | 77 900 | 25 100 |
| Change | -1.83% | -0.08% | -0.51% | +0.26% | +0.94% |
| Opening | 1,205.00 | 1,188.00 | 1,179.00 | 1,172.00 | 1,183 |
| High | 1,206.00 | 1,188.00 | 1,185.00 | 1,191.00 | 1,206 |
| Low | 1,179.00 | 1,160.00 | 1,160.00 | 1,151.00 | 1,169 |
Performance
| 1 day | +0.94% | ||
| 1 week | -1.82% | ||
| Current month | -16.41% | ||
| 1 month | -11.29% | ||
| 3 months | -13.92% | ||
| 6 months | -9.18% | ||
| Current year | -2.14% | ||
| 1 year | -58.81% | ||
| 3 years | -61.21% |
Volumes
marketsDaily volume
25 100
Estimated daily volume
93 288
Avg. Volume 20 sessions
86 300
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
102 438 100.00
Avg. Volume 20 sessions USD
655 603.84
Record volume 1
5 079 899
Record volume 2
4 634 999
Record volume 3
4 587 899
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
11 347 334 063
Capitalization (USD)
72 622 938
Net sales (JPY)
8 814 000 000
Net sales (USD)
56 409 600
Number of employees
97
Sales / Employee (JPY)
90 865 979
Sales / Employee (USD)
581 542
Free-Float
60.15 %
Free-Float capitalization (JPY)
6 960 280 403
Free-Float capitalization (USD)
44 545 795
Average Daily Capital Traded
0.9%
Highs and lows
1 week
1 160.00
1 228.00
1 month
1 160.001 420.00
Current year
1 160.001 625.00
1 year
980.003 235.00
3 years
980.005 300.00
5 years
526.675 300.00
10 years
526.675 300.00
Indicators
Moving average 5 days
1 183.50
Moving average 20 days
1 224.05
Moving average 50 days
1 318.72
Moving average 100 days
1 272.13
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
35.93
RSI 14 days
39.39
Sector Comparison - Copyright Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -1.82% | -2.14% | -58.81% | 72.62M | ||
| 0.00% | +3.39% | +22.91% | +17.80% | 477M | ||
| +0.36% | +1.08% | +2.56% | -7.28% | 334M | ||
| +0.90% | +12.42% | +76.32% | +95.91% | 151M | ||
| +1.71% | +1.71% | -9.16% | -19.05% | 147M | ||
| -.--% | -.--% | -.--% | -.--% | 139M | ||
| +5.14% | +3.10% | +158.43% | +205.75% | 96.78M | ||
| +2.58% | -1.24% | +57.43% | 0.00% | 51.95M | ||
| Average | +1.45% | +2.04% | +38.29% | +29.29% | ||
| Weighted average by Cap. | +0.82% | +3.21% | +27.30% | +22.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6583ab0d1406a7116baf8862a.OGIEpyzj8JFmTJqsq0b4FJZ2BxOozbY1NeEeOd-1_dI.YlNw1R3SuvgVGeLD5ym2IOwDNkzNjuIMcKdYf6rhhesKJzfJS4HHyA8Uyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:34 am | 1,187 | 100 | 25,100 |
| 07:09:34 am | 1,187 | 600 | 25,000 |
| 07:03:42 am | 1,188 | 100 | 24,400 |
| 07:03:42 am | 1,189 | 100 | 24,300 |
| 07:01:09 am | 1,191 | 100 | 24,200 |
| 06:58:39 am | 1,189 | 200 | 24,100 |
| 06:58:39 am | 1,189 | 100 | 23,900 |
| 06:58:35 am | 1,189 | 200 | 23,800 |
| 06:58:35 am | 1,189 | 200 | 23,600 |
| 06:58:35 am | 1,189 | 200 | 23,400 |
Monthly variations
Annual change
| 2024 | -3.05% | ||
| 2023 | -72.86% | ||
| 2022 | -2.83% | ||
| 2021 | +82.06% | ||
| 2020 | +267.96% |
- Stock Market
- Equities
- 7094 Stock
- Quotes NexTone Inc.
