NEXTFERM TECHNOLOGIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.4 ILa | +1.47% |
|
+2.38% | +42.15% |
| 31/03 | NextFerm Technologies Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | NextFerm Technologies Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 06/06/2024 | 09/06/2024 | 10/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 33.6 ILa | 34.5 ILa | 33.9 ILa | 34.4 ILa |
| Volume | 145 397 | 90 188 | 88 839 | 92 745 |
| Change | +0.60% | +2.68% | -1.74% | +1.47% |
| Opening | 33.00 | 33.60 | 34.50 | 32.80 |
| High | 34.50 | 34.80 | 34.70 | 34.90 |
| Low | 32.80 | 33.60 | 32.50 | 32.80 |
Performance
| 1 day | +1.47% | ||
| 1 week | +2.38% | ||
| Current month | -1.99% | ||
| 1 month | -1.15% | ||
| 3 months | -8.99% | ||
| 6 months | +43.33% | ||
| Current year | +42.15% | ||
| 1 year | +30.30% | ||
| 3 years | -95.79% |
Volumes
marketsDaily volume
92 745
Estimated daily volume
92 745
Avg. Volume 20 sessions
652 753
Daily volume ratio
0.14
Avg. Volume 20 sessions ILa
22 454 703.20
Avg. Volume 20 sessions USD
60 380.70
Record volume 1
6 593 547
Record volume 2
5 145 583
Record volume 3
4 830 132
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (ILa)
8 689 196
Capitalization (USD)
8 689 196
Net sales ()
0
Number of employees
19
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.97 %
Free-Float capitalization (ILa)
3 299 024
Free-Float capitalization (USD)
3 299 024
Average Daily Capital Traded
258.42%
Highs and lows
1 week
32.50
34.90
1 month
30.8038.90
Current year
21.0046.00
1 year
18.5046.00
3 years
18.50979.90
5 years
18.501 450.00
10 years
18.501 450.00
Indicators
Moving average 5 days
33.96
Moving average 20 days
34.57
Moving average 50 days
34.77
Moving average 100 days
30.45
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
46.72
RSI 14 days
48.53
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +2.38% | +42.15% | +30.30% | 8.69M | ||
| -0.38% | -2.89% | -9.08% | -9.95% | 88.33B | ||
| -1.61% | -2.03% | +0.20% | +9.01% | 40.46B | ||
| -0.49% | -5.84% | -12.44% | -11.70% | 39.32B | ||
| +0.75% | -4.63% | +0.29% | -28.25% | 37.81B | ||
| -0.17% | -2.91% | +0.55% | -18.78% | 36.98B | ||
| -2.03% | -2.89% | -17.61% | -18.66% | 29.42B | ||
| -0.32% | +1.58% | -4.37% | +11.91% | 29.35B | ||
| -0.40% | -3.01% | +4.90% | +32.11% | 23.44B | ||
| +1.05% | -2.19% | -13.15% | -28.95% | 21.66B | ||
| -2.06% | -3.54% | +2.88% | -13.03% | 19.67B | ||
| -0.03% | -1.67% | +5.13% | -0.23% | 18.54B | ||
| -0.19% | -1.15% | -0.92% | -25.49% | 18.02B | ||
| -0.36% | +5.87% | +0.18% | -12.66% | 14.63B | ||
| -0.30% | -1.25% | +1.86% | +7.88% | 14.56B | ||
| +0.99% | +1.74% | +9.66% | +6.94% | 14.33B | ||
| Average | -0.21% | -1.39% | +0.64% | -4.35% | ||
| Weighted average by Cap. | -0.37% | -2.37% | -3.95% | -7.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d8197b3c446b38903566261.NyErWrWr4nCJYUF_MdyOniuE1lQhYOWcrGNxosOcKls.UU9GKczf1x2xDwUHRO7hzmb9vCFYP5Ld1FsQzPuufhdOamMw5dKGKOYTCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:26 pm | 34.1 | 9,971 | 86,209 |
| 07:22:09 pm | 34.8 | 9,000 | 76,238 |
| 06:59:39 pm | 34.1 | 10,000 | 67,238 |
| 05:57:48 pm | 34.7 | 3,430 | 57,238 |
| 05:57:48 pm | 34 | 17,570 | 53,808 |
| 05:33:23 pm | 34 | 1,400 | 36,238 |
| 04:23:12 pm | 34.9 | 17,191 | 34,838 |
| 03:21:39 pm | 34.9 | 241 | 17,647 |
Monthly variations
Annual change
| 2024 | +42.15% | ||
| 2023 | -74.53% | ||
| 2022 | -88.27% | ||
| 2021 | -41.81% |
- Stock Market
- Equities
- NXFR Stock
- Quotes NextFerm Technologies Ltd
