|
Market Closed -
Other stock markets
|
After hours 05:30:00 am | |||
| 84.83 USD | +0.98% |
|
95.45 | +12.52% |
| 28/05 | NextEra-Dominion Deal Sparks EV Charging Questions Amid Data Center Boom -- OPIS | DJ |
| 28/05 | NextEra Energy - Shareholders do not approve 'Paris Agreement alignment' proposal | RE |
Quotes 5-day view: NextEra Energy
Delayed Quote NYSE
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 85.68 $ | 85.84 $ | 84.01 $ | 84.83 $ | 84.83 $ |
| Volume | 94,88,877 | 1,18,43,235 | 95,41,654 | 1,22,17,281 | 1,22,17,281 |
| Change | +1.30% | +0.19% | -2.13% | +0.98% | +0.98% |
| Opening | 85.04 $ | 85.08 $ | 85.71 $ | 84.11 $ | 84.11 $ |
| High | 85.91 $ | 86.10 $ | 86.14 $ | 85.06 $ | 85.06 $ |
| Low | 84.27 $ | 84.61 $ | 83.98 $ | 83.38 $ | 83.38 $ |
Performance
| 1 day | +0.98% | ||
| 1 week | -0.99% | ||
| Current month | -2.51% | ||
| 1 month | -8.88% | ||
| 3 months | -7.80% | ||
| 6 months | +6.52% | ||
| Current year | +5.67% | ||
| 1 year | +17.98% | ||
| 3 years | +14.53% | ||
| 5 years | +17.09% | ||
| 10 years | +173.69% |
Volumes
marketsDaily volume
1,22,17,281
Estimated daily volume
1,22,17,281
Avg. Volume 20 sessions
1,38,83,478
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1,17,77,35,438.74
Record volume 1
14,98,70,464
Record volume 2
6,30,36,000
Record volume 3
5,53,32,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,76,92,19,02,519
Net sales (USD)
27,41,20,00,000
Number of employees
17,400
Sales / Employee (USD)
15,75,402
Free-Float
99.88 %
Free-Float capitalization (USD)
1,76,70,50,97,483
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
84.99
Moving average 20 days
88.9
Moving average 50 days
91.72
Moving average 100 days
90.92
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
32.46
RSI 14 days
35.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -0.99% | +17.98% | +14.53% | 18TCr | |
| -1.47% | -5.11% | +91.70% | - | 25TCr | |
| +0.91% | +1.99% | +24.66% | +73.51% | 15TCr | |
| 0.00% | +1.29% | +22.18% | +59.74% | 11TCr | |
| +1.83% | +2.70% | +5.03% | +30.44% | 10TCr | |
| +1.45% | +2.25% | +7.23% | +35.29% | 9.65TCr | |
| +0.39% | -7.70% | -16.02% | +169.75% | 8.99TCr | |
| +0.78% | +0.51% | +25.98% | +52.68% | 6.95TCr | |
| +1.11% | -0.33% | +19.00% | +24.79% | 5.83TCr | |
| -0.46% | -7.44% | -13.67% | +489.12% | 4.93TCr | |
| Average | +0.36% | -1.35% | +18.41% | +105.54% | 11.59TCr | |
| Weighted average by Cap. | +0.32% | -1.37% | +29.49% | +78.63% |
Historical Quotes: NextEra Energy
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a9230f2c18b2c79a.L_wkj06KvJrdoy9P9iLfiWFOPPU4y0R-4Mxmbis1CrY.ftFy6j7w0_fvyhgrvmqG31YJSs1WviYI2PoSFGUMeNxemWb8F-HXqujFHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 84.83 | 20,11,322 | 84,98,805 |
| 01:30:00 am | 84.78 | 232 | 64,87,483 |
| 01:30:00 am | 84.79 | 752 | 64,87,251 |
| 01:29:59 am | 84.79 | 100 | 64,86,499 |
| 01:29:59 am | 84.79 | 4,700 | 64,86,399 |
| 01:29:59 am | 84.79 | 100 | 64,81,699 |
| 01:29:59 am | 84.79 | 239 | 64,81,599 |
| 01:29:59 am | 84.79 | 184 | 64,81,360 |
| 01:29:59 am | 84.80 | 200 | 64,81,176 |
| 01:29:59 am | 84.79 | 100 | 64,80,976 |
Course Extremes
| 1 week | 83.38 |  | 86.14 |
| 1 month | 83.38 | | 95.8 |
| Current year | 78.36 | | 98.75 |
| 1 year | 67.2 | | 98.75 |
| 3 years | 47.14 | | 98.75 |
| 5 years | 47.14 | | 98.75 |
| 10 years | 27.62 | | 98.75 |
Monthly variations
Annual variations
| 2026 | +5.67% | ||
| 2025 | +11.98% | ||
| 2024 | +18.03% | ||
| 2023 | -27.34% | ||
| 2022 | -10.45% | ||
| 2021 | +21.01% | ||
| 2020 | +27.44% | ||
| 2019 | +39.32% | ||
| 2018 | +11.29% | ||
| 2017 | +30.75% | ||
| 2016 | +14.99% | ||
| 2015 | -2.26% | ||
| 2014 | +24.14% | ||
| 2013 | +23.75% | ||
| 2012 | +13.65% | ||
| 2011 | +17.10% | ||
| 2010 | -1.57% | ||
| 2009 | +4.95% | ||
| 2008 | -25.75% | ||
| 2007 | +24.55% | ||
| 2006 | +30.94% | ||
| 2005 | +11.20% | ||
| 2004 | +14.26% | ||
| 2003 | +8.80% | ||
| 2002 | +6.61% | ||
| 2001 | -21.39% | ||
| 2000 | +67.59% | ||
| 1999 | -30.53% | ||
| 1998 | +4.12% | ||
| 1997 | +28.67% | ||
| 1996 | -0.81% | ||
| 1995 | +32.03% | ||
| 1994 | -10.22% | ||
| 1993 | +7.93% | ||
| 1992 | -2.03% | ||
| 1991 | +27.59% | ||
| 1990 | -20.27% | ||
| 1989 | +16.87% | ||
| 1988 | +8.73% | ||
| 1987 | -9.49% | ||
| 1986 | +11.95% | ||
| 1985 | +26.26% | ||
| 1984 | +11.18% | ||
| 1983 | +11.03% | ||
| 1982 | +23.40% | ||
| 1981 | +12.44% | ||
| 1980 | +4.50% | ||
| 1979 | -4.31% | ||
| 1978 | -2.79% | ||
| 1977 | -2.71% | ||
| 1976 | +2.79% | ||
| 1975 | +73.39% | ||
| 1974 | -37.06% | ||
| 1973 | -37.46% | ||
| 1972 | +8.43% | ||
| 1971 | +0.35% | ||
| 1970 | +6.63% | ||
| 1969 | +0.74% | ||
| 1968 | -10.91% |
- Stock Market
- Stocks
- NEE Stock
- Quotes NextEra Energy
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition