NEXTCURE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 USD | +13.22% |
|
-4.86% | +20.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 1.35 $ | 1.17 $ | 1.21 $ | 1.37 $ |
| Volume | 56 503 | 463 862 | 367 882 | 214 383 |
| Change | +4.65% | -13.33% | +3.42% | +13.22% |
| Opening | 1.30 | 1.34 | 1.27 | 1.20 |
| High | 1.45 | 1.42 | 1.28 | 1.43 |
| Low | 1.29 | 1.17 | 1.14 | 1.20 |
Performance
| 1 day | +13.22% | ||
| 1 week | -4.86% | ||
| Current month | +13.22% | ||
| 1 month | -40.69% | ||
| 3 months | +5.38% | ||
| 6 months | +28.04% | ||
| Current year | +20.18% | ||
| 1 year | -12.18% | ||
| 3 years | -84.38% |
Volumes
marketsDaily volume
214 383
Estimated daily volume
214 383
Avg. Volume 20 sessions
152 033
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
208 285.21
Record volume 1
7 993 334
Record volume 2
6 678 639
Record volume 3
3 617 223
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 323 405
Net sales (USD)
0
Number of employees
82
Sales / Employee (USD)
0
Free-Float
91.15 %
Free-Float capitalization (USD)
34 930 316
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1.14
1.45
1 month
1.142.49
Current year
1.122.57
1 year
0.982.57
3 years
0.989.18
5 years
0.98109.00
10 years
0.98109.00
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.70
Moving average 50 days
1.71
Moving average 100 days
1.47
Price spread / (MMA5)
-6.72%
Price spread / (MMA20)
+23.94%
Price spread / (MMA50)
+24.81%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
27.05
RSI 14 days
32.52
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.22% | -4.86% | +20.18% | -12.18% | 38.32M | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 104B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 97.47B | ||
| +1.60% | +2.06% | +3.76% | -1.08% | 22.25B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.68B | ||
| -0.14% | -2.24% | -8.91% | -29.74% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.36B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 14.39B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 12.37B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.43B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 8B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 8.06B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| -6.54% | -7.53% | -8.61% | +16.44% | 6.39B | ||
| Average | +1.52% | +1.98% | +14.35% | +11.88% | ||
| Weighted average by Cap. | +1.42% | +1.33% | +4.07% | +9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.IPnYvIIfaczftWUsJ5kbPWZiOuBqkmi7CFd1P2WngzU.Uby_1PReWZmFwD8ZYtNhawwbTNUwvwDePGcyXirf9GBLsL7y1Wc4oY3bLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.37 | 2,420 | 203,782 |
| 01:29:53 am | 1.39 | 100 | 201,362 |
| 01:29:53 am | 1.39 | 100 | 201,262 |
| 01:29:53 am | 1.364 | 186 | 201,162 |
| 01:29:53 am | 1.364 | 314 | 200,976 |
| 01:29:46 am | 1.39 | 100 | 200,662 |
| 01:29:46 am | 1.38 | 121 | 200,562 |
| 01:29:46 am | 1.4 | 100 | 200,441 |
| 01:29:46 am | 1.4 | 300 | 200,341 |
| 01:29:46 am | 1.38 | 100 | 200,041 |
Monthly variations
Annual change
| 2024 | +20.18% | ||
| 2023 | -19.15% | ||
| 2022 | -76.50% | ||
| 2021 | -44.95% | ||
| 2020 | -80.65% | ||
| 2019 | +183.07% |
- Stock Market
- Equities
- NXTC Stock
- Quotes NextCure, Inc.
