NEXI S.P.A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.486 EUR | +1.48% |
|
+1.44% | -25.92% |
| 26/04 | Stock markets up; Tenaris good after quarterly report | AN |
| 26/04 | Europeans in the green; Nexi tops on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.634 € | 5.572 € | 5.406 € | 5.486 € |
| Volume | 9 772 286 | 3 662 373 | 5 047 001 | 4 901 519 |
| Change | +2.92% | -1.10% | -2.98% | +1.48% |
| Opening | 5.51 | 5.68 | 5.54 | 5.46 |
| High | 5.73 | 5.70 | 5.56 | 5.58 |
| Low | 5.50 | 5.52 | 5.40 | 5.45 |
Performance
| 1 day | +1.48% | ||
| 1 week | +1.44% | ||
| Current month | -6.61% | ||
| 1 month | -7.05% | ||
| 3 months | -25.14% | ||
| 6 months | +2.12% | ||
| Current year | -25.92% | ||
| 1 year | -28.12% | ||
| 3 years | -65.78% | ||
| 5 years | -32.31% |
Volumes
marketsDaily volume
4 901 519
Estimated daily volume
4 901 519
Avg. Volume 20 sessions
4 742 450
Daily volume ratio
1.03
Avg. Volume 20 sessions
26 017 080.70
Avg. Volume 20 sessions USD
27 817 983.03
Record volume 1
62 444 320
Record volume 2
39 626 130
Record volume 3
37 061 830
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
7 184 420 149
Capitalization (USD)
7 681 725 712
Net sales (EUR)
3 361 700 000
Net sales (USD)
3 594 396 874
Number of employees
10 580
Sales / Employee (EUR)
317 741
Sales / Employee (USD)
339 735
Free-Float
45.57 %
Free-Float capitalization (EUR)
3 275 745 550
Free-Float capitalization (USD)
3 502 492 657
Average Daily Capital Traded
0.36%
Highs and lows
1 week
5.40
5.73
1 month
5.305.99
Current year
5.307.46
1 year
5.017.93
3 years
5.0119.41
5 years
5.0119.41
10 years
5.0119.41
Indicators
Moving average 5 days
5.51
Moving average 20 days
5.58
Moving average 50 days
6.21
Moving average 100 days
6.72
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+13.26%
Price spread / (MMA100)
+22.43%
STIM
RSI 9 days
34.62
RSI 14 days
32.58
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +1.44% | -25.92% | -28.12% | 7.68B | ||
| +1.70% | +4.89% | +17.35% | +30.34% | 91.21B | ||
| +2.90% | +5.86% | +7.41% | -11.19% | 69.43B | ||
| +2.32% | +5.77% | -3.71% | +22.94% | 46.28B | ||
| -0.05% | +2.02% | -1.91% | +13.61% | 31.78B | ||
| +0.57% | +3.23% | +7.50% | +43.20% | 21.83B | ||
| -0.16% | +2.84% | -16.97% | -23.42% | 11.95B | ||
| +1.15% | -2.35% | -9.73% | +41.20% | 10.07B | ||
| +0.72% | -6.03% | +11.32% | +24.98% | 9.07B | ||
| +1.33% | 0.00% | +303.14% | +1,152.59% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -4.66% | 4.76B | ||
| +1.35% | +3.46% | +13.00% | +24.95% | 4.56B | ||
| +0.41% | +0.41% | +26.98% | -18.60% | 4.51B | ||
| +0.56% | -1.31% | -18.82% | +4.51% | 4.15B | ||
| +7.28% | +10.45% | +1.68% | +34.18% | 4.01B | ||
| +0.22% | -3.05% | -20.54% | -10.50% | 3.69B | ||
| Average | +1.37% | +2.45% | +18.32% | +81.00% | ||
| Weighted average by Cap. | +1.67% | +4.02% | +10.30% | +34.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8dd.46xDRLBL4ayvJmi4M8xp3M9_RCWWgHH1etDNdPDHy7k.qfsREdEzrsmfaxn0A4BYiI44MBD99iWHG72lGp2ihubUnTkUwx6r4cBCXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:17 pm | 5.486 | 1,722 | 4,782,426 |
| 09:05:17 pm | 5.486 | 551 | 4,780,704 |
| 09:05:17 pm | 5.486 | 3,881 | 4,780,153 |
| 09:05:17 pm | 5.486 | 1,047 | 4,776,272 |
| 09:05:17 pm | 5.486 | 833 | 4,775,225 |
| 09:05:17 pm | 5.486 | 1,128 | 4,774,392 |
| 09:05:17 pm | 5.486 | 16,401 | 4,773,264 |
| 09:05:17 pm | 5.486 | 1,610 | 4,756,863 |
| 09:05:17 pm | 5.486 | 1,253 | 4,755,253 |
Monthly variations
Annual change
| 2024 | -25.92% | ||
| 2023 | +0.54% | ||
| 2022 | -47.35% | ||
| 2021 | -14.38% | ||
| 2020 | +31.99% | ||
| 2019 | +46.68% |
- Stock Market
- Equities
- NEXI Stock
- Quotes Nexi S.p.A
