NEXEN TIRE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,320 KRW | +1.19% |
|
+1.19% | +15.92% |
| 02/04 | NEXEN Tire Expands Its Original Equipment Portfolio Line for Premium Quality N'FERA SPORT Tires | CI |
| 2023 | NEXEN TIRE Gets Original Equipment Approval for the Eighth-Generation BMW 5 Series | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 9040 ₩ | 9050 ₩ | 9020 ₩ | 9210 ₩ | 9320 ₩ |
| Volume | 49 421 | 28 589 | 32 898 | 114 547 | 260 727 |
| Change | -0.22% | +0.11% | -0.33% | +2.11% | +1.19% |
| Opening | 9,080.00 | 9,060.00 | 9,050.00 | 8,960.00 | 9,350.00 |
| High | 9,150.00 | 9,110.00 | 9,140.00 | 9,220.00 | 9,590.00 |
| Low | 9,000.00 | 9,030.00 | 8,960.00 | 8,960.00 | 9,300.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | +1.19% | ||
| Current month | +11.88% | ||
| 1 month | +11.88% | ||
| 3 months | +14.50% | ||
| 6 months | +25.61% | ||
| Current year | +15.92% | ||
| 1 year | +13.24% | ||
| 3 years | +3.56% | ||
| 5 years | -9.95% | ||
| 10 years | -34.60% |
Volumes
marketsDaily volume
260 727
Avg. Volume 20 sessions
186 859
Avg. Volume 20 sessions KRW
1 741 525 880.00
Avg. Volume 20 sessions USD
1 257 381.69
Record volume 1
12 387 370
Record volume 2
7 320 553
Record volume 3
6 597 224
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
920 205 124 654
Capitalization (USD)
664 388 100
Net sales (KRW)
2 702
Net sales (USD)
2
Number of employees
4 093
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
28.88 %
Free-Float capitalization (KRW)
269 656 332 894
Free-Float capitalization (USD)
194 691 872
Average Daily Capital Traded
0.19%
Highs and lows
1 week
8 960.00
9 590.00
1 month
8 210.009 590.00
Current year
7 580.009 670.00
1 year
6 860.009 670.00
3 years
5 150.0011 400.00
5 years
3 815.0011 400.00
10 years
3 815.0017 650.00
Indicators
Moving average 5 days
9 128.00
Moving average 20 days
8 956.50
Moving average 50 days
8 760.40
Moving average 100 days
8 484.00
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-8.97%
STIM
RSI 9 days
63.96
RSI 14 days
61.20
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +1.19% | +15.92% | +13.24% | 664M | ||
| +1.68% | +3.10% | +2.65% | +49.45% | 6.76B | ||
| -0.53% | +0.47% | +21.13% | +25.75% | 6.38B | ||
| +1.25% | +2.68% | -5.46% | +16.59% | 5.62B | ||
| +1.37% | +1.55% | +30.18% | +71.30% | 5.21B | ||
| +0.75% | -0.63% | +5.01% | +24.74% | 4.69B | ||
| +0.09% | -7.74% | +16.48% | +1.73% | 4.53B | ||
| +3.12% | +6.26% | +12.34% | +47.05% | 3.88B | ||
| +3.88% | -1.91% | +27.29% | +26.37% | 3.72B | ||
| -0.46% | +0.46% | +42.39% | +24.71% | 3.07B | ||
| -0.23% | -9.19% | +19.29% | +15.45% | 1.9B | ||
| -3.29% | +15.98% | +40.00% | +52.73% | 1.5B | ||
| +4.45% | +10.17% | +30.61% | +56.44% | 1.46B | ||
| +5.19% | +8.91% | +56.52% | +68.31% | 1.42B | ||
| -.--% | -4.03% | +5.07% | +18.85% | 1.3B | ||
| +3.49% | +2.27% | +5.95% | +136.18% | 1.32B | ||
| Average | +1.37% | +2.08% | +20.34% | +40.55% | ||
| Weighted average by Cap. | +1.22% | +1.53% | +16.92% | +36.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.92% | ||
| 2023 | +31.37% | ||
| 2022 | -10.26% | ||
| 2021 | +10.18% | ||
| 2020 | -32.20% | ||
| 2019 | -0.44% | ||
| 2018 | -22.29% | ||
| 2017 | -9.23% | ||
| 2016 | +5.26% | ||
| 2015 | -3.14% | ||
| 2014 | -12.37% | ||
| 2013 | -9.06% | ||
| 2012 | -13.51% | ||
| 2011 | +120.24% | ||
| 2010 | +24.26% | ||
| 2009 | +233.00% | ||
| 2008 | -49.81% | ||
| 2007 | +129.83% | ||
| 2006 | -16.78% | ||
| 2005 | +10.73% | ||
| 2004 | +55.28% | ||
| 2003 | +43.02% | ||
| 2002 | +6.83% | ||
| 2001 | +78.89% | ||
| 2000 | -27.18% | ||
| 1999 | +54.50% | ||
| 1998 | +1.27% | ||
| 1997 | -77.43% | ||
| 1996 | -65.69% | ||
| 1995 | +12.09% | ||
| 1994 | +12.35% | ||
| 1993 | -3.57% | ||
| 1992 | -4.55% |
- Stock Market
- Equities
- A002350 Stock
- Quotes Nexen Tire Corporation
