NEWMARK GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 USD | +0.31% |
|
-1.54% | -12.41% |
| 12/04 | Newmark Appoints Ania Jastrzebska as Managing Director, Global Managed Services | CI |
| 28/03 | Newmark Group, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 9.76 $ | 9.82 $ | 9.57 $ | 9.6 $ |
| Volume | 666 185 | 455 945 | 1 077 393 | 789 579 |
| Change | +1.04% | +0.61% | -2.55% | +0.31% |
| Opening | 9.72 | 9.79 | 9.69 | 9.60 |
| High | 9.89 | 9.91 | 9.81 | 9.91 |
| Low | 9.58 | 9.75 | 9.53 | 9.51 |
Performance
| 1 day | +0.31% | ||
| 1 week | -1.54% | ||
| Current month | +0.31% | ||
| 1 month | -11.68% | ||
| 3 months | -7.51% | ||
| 6 months | +47.47% | ||
| Current year | -12.41% | ||
| 1 year | +51.18% | ||
| 3 years | -10.70% | ||
| 5 years | +10.98% |
Volumes
marketsDaily volume
789 579
Estimated daily volume
789 579
Avg. Volume 20 sessions
809 422
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
7 770 451.20
Record volume 1
17 050 600
Record volume 2
9 501 968
Record volume 3
9 312 062
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 657 632 000
Net sales (USD)
2 470 368 000
Number of employees
7 000
Sales / Employee (USD)
352 910
Free-Float
61.51 %
Free-Float capitalization (USD)
1 370 304 624
Average Daily Capital Traded
0.47%
Highs and lows
1 week
9.51
9.91
1 month
9.4411.16
Current year
9.2211.51
1 year
5.0711.51
3 years
5.0719.10
5 years
2.4919.10
10 years
2.4919.10
Indicators
Moving average 5 days
9.68
Moving average 20 days
10.08
Moving average 50 days
10.49
Moving average 100 days
10.30
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+7.28%
STIM
RSI 9 days
34.11
RSI 14 days
36.63
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -1.54% | -12.41% | +51.18% | 1.66B | ||
| -0.71% | -0.58% | -7.33% | +12.92% | 26.03B | ||
| -1.12% | +8.89% | -7.77% | -5.86% | 18.2B | ||
| -1.33% | -3.36% | -26.94% | -4.18% | 9.87B | ||
| -3.76% | -1.92% | -18.99% | -31.91% | 9.9B | ||
| -0.16% | -0.80% | -4.48% | +29.96% | 8.57B | ||
| -0.27% | -4.98% | -6.06% | +0.21% | 6.59B | ||
| +0.38% | -3.74% | -14.14% | +1.12% | 5.25B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.75B | ||
| -0.41% | -0.21% | -11.02% | -1.94% | 2.2B | ||
| +4.18% | +16.86% | -14.85% | -42.31% | 2.01B | ||
| +0.92% | +4.61% | +12.49% | +12.49% | 1.83B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.84B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| +1.56% | +0.85% | +21.76% | -3.95% | 1.7B | ||
| -1.02% | +7.66% | -10.70% | -31.23% | 1.56B | ||
| Average | +0.17% | +2.68% | +0.60% | +10.61% | ||
| Weighted average by Cap. | -0.85% | +1.74% | -6.18% | +5.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b34e6e2ede619339.kAxMuxnS4wtbIX20YncDRAZPlRQeNXI3OcQ7pQKTrXI.0UI51XiitFIPGVDMNAE2E2l52n5tUy1PDLBQ0EChyznTdXnpUISxaCkWTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 9.6 | 150,060 | 594,490 |
| 01:29:58 am | 9.59 | 100 | 444,430 |
| 01:29:58 am | 9.59 | 100 | 444,330 |
| 01:29:58 am | 9.59 | 100 | 444,230 |
| 01:29:58 am | 9.59 | 100 | 444,130 |
| 01:29:58 am | 9.59 | 100 | 444,030 |
| 01:29:58 am | 9.59 | 100 | 443,930 |
| 01:29:57 am | 9.59 | 200 | 443,830 |
| 01:29:57 am | 9.59 | 186 | 443,630 |
| 01:29:57 am | 9.59 | 200 | 443,444 |
Monthly variations
Annual change
| 2024 | -12.41% | ||
| 2023 | +37.52% | ||
| 2022 | -57.38% | ||
| 2021 | +156.52% | ||
| 2020 | -45.82% | ||
| 2019 | +67.77% | ||
| 2018 | -49.56% | ||
| 2017 | +13.98% |
- Stock Market
- Equities
- NMRK Stock
- Quotes Newmark Group, Inc.
