NEWCORE GOLD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 CAD | +4.84% |
|
+12.07% | +132.14% |
| 26/04 | Transcript : Newcore Gold Ltd. - Special Call | |
| 25/04 | Newcore Gold Rises 13% as it Details Updated Preliminary Economic Assessment for Enchi Gold Project in Ghana | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.315 $ | 0.315 $ | 0.31 $ | 0.325 $ |
| Volume | 354 200 | 278 567 | 405 976 | 380 809 |
| Change | 0.00% | 0.00% | -1.59% | +4.84% |
| Opening | 0.32 | 0.32 | 0.32 | 0.32 |
| High | 0.33 | 0.32 | 0.33 | 0.33 |
| Low | 0.31 | 0.31 | 0.31 | 0.32 |
Performance
| 1 day | +4.84% | ||
| 1 week | +12.07% | ||
| Current month | +3.17% | ||
| 1 month | +80.56% | ||
| 3 months | +182.61% | ||
| 6 months | +124.14% | ||
| Current year | +132.14% | ||
| 1 year | +54.76% | ||
| 3 years | -44.92% | ||
| 5 years | +62.50% |
Volumes
marketsDaily volume
380 809
Estimated daily volume
380 809
Avg. Volume 20 sessions
411 068
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
133 597.10
Avg. Volume 20 sessions USD
97 552.60
Record volume 1
11 258 750
Record volume 2
1 682 221
Record volume 3
1 505 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
41 040 578
Capitalization (USD)
41 040 578
Net sales ()
0
Number of employees
18
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.57 %
Free-Float capitalization (CAD)
32 654 133
Free-Float capitalization (USD)
32 654 133
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.30
0.33
1 month
0.190.33
Current year
0.100.33
1 year
0.100.33
3 years
0.100.74
5 years
0.000.92
10 years
0.000.92
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.23
Moving average 50 days
0.19
Moving average 100 days
0.16
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-30.62%
Price spread / (MMA50)
-41.20%
Price spread / (MMA100)
-51.08%
STIM
RSI 9 days
84.13
RSI 14 days
81.58
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.84% | +12.07% | +132.14% | +54.76% | 41.04M | ||
| -0.95% | -4.84% | -1.76% | -17.71% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +7.68% | 32.36B | ||
| -0.62% | -3.60% | -5.93% | -18.46% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +3.56% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +3.17% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +24.59% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -14.69% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.37% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -6.38% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +5.41% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -39.39% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +0.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.30% | -1.83% | +17.42% | +0.98% | ||
| Weighted average by Cap. | -0.52% | -2.82% | +6.70% | -5.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7977489959e9ec3a6a8.M9f_G2m7CiAzUuzj7QGnU4ckbLzaJuccydAPvWDoTWQ.UOPPYznPeVhmNq_XimnTOs1DOYvjf44vupx-jT-hGSlS5KUrD_lzQ3Zihw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:18 am | 0.325 | 4,000 | 380,000 |
| 01:25:18 am | 0.325 | 21,000 | 376,000 |
| 11:54:35 pm | 0.325 | 6,000 | 355,000 |
| 11:54:35 pm | 0.325 | 4,000 | 349,000 |
| 11:33:04 pm | 0.32 | 25,000 | 345,000 |
| 11:30:27 pm | 0.32 | 50,000 | 320,000 |
| 11:00:08 pm | 0.32 | 8,500 | 270,000 |
| 10:53:42 pm | 0.32 | 1,500 | 261,500 |
| 10:43:28 pm | 0.315 | 7,500 | 260,000 |
| 10:43:28 pm | 0.315 | 1,500 | 252,500 |
Monthly variations
Annual change
| 2024 | +132.14% | ||
| 2023 | -39.13% | ||
| 2022 | -55.77% | ||
| 2021 | -27.78% | ||
| 2020 | +350.00% | ||
| 2019 | -27.27% | ||
| 2018 | -22.81% | ||
| 2017 | +58.33% | ||
| 2016 | +227.27% | ||
| 2015 | -65.63% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- NCAU Stock
- Quotes Newcore Gold Ltd.
