Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.015 CAD | -25.00% | -25.00% | -25.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 0.025 $ | 0.02 $ | 0.02 $ | 0.015 $ |
Volume | 151 100 | 245 454 | 425 234 | 257 121 |
Change | +25.00% | -20.00% | 0.00% | -25.00% |
Opening | 0.03 | 0.02 | 0.02 | 0.02 |
High | 0.03 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 day | -25.00% | ||
1 week | -25.00% | ||
Current month | -66.67% | ||
1 month | -66.67% | ||
3 months | -25.00% | ||
Current year | -25.00% | ||
1 year | -50.00% | ||
3 years | -98.85% | ||
5 years | -96.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Blockchain & Cryptocurrency (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-25.00% | -25.00% | -25.00% | -50.00% | 1.51M | ||
-7.68% | -3.41% | +25.44% | +305.58% | 58B | ||
+1.42% | -0.61% | +17.23% | +150.16% | 6.97B | ||
-5.19% | +3.43% | -15.79% | +265.71% | 864M | ||
-11.76% | -23.04% | +100.00% | +634.27% | 614M | ||
-12.41% | -28.56% | +188.97% | +1,378.69% | 484M | ||
0.00% | -18.03% | -52.94% | -52.94% | 328M | ||
-3.64% | +6.00% | -10.17% | - | 131M | ||
-.--% | -.--% | - | - | 118M | ||
-3.04% | -6.36% | -14.89% | -38.23% | 105M | ||
-6.00% | -8.74% | -22.95% | +56.67% | 61.88M | ||
-0.33% | -2.83% | -82.13% | -70.49% | 58.15M | ||
Average | -5.33% | +0.00% | +9.80% | +257.94% | ||
Weighted average by Cap. | +1.60% | +10.26% | +25.26% | +296.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:07:37 am | 0.015 | 22,000 | 187,000 |
01:07:37 am | 0.015 | 8,000 | 165,000 |
12:50:10 am | 0.02 | 21,000 | 157,000 |
12:48:19 am | 0.02 | 49,000 | 136,000 |
12:47:20 am | 0.02 | 16,000 | 87,000 |
12:27:19 am | 0.02 | 20,000 | 71,000 |
12:26:28 am | 0.015 | 4,000 | 51,000 |
11:59:38 pm | 0.015 | 3,000 | 47,000 |
11:57:44 pm | 0.015 | 2,000 | 44,000 |
10:35:11 pm | 0.02 | 5,000 | 42,000 |
Monthly variations
Annual change
2024 | -25.00% | ||
2023 | -33.33% | ||
2022 | -93.33% | ||
2021 | +50.00% | ||
2020 | +200.00% | ||
2019 | -77.78% | ||
2018 | -57.14% |
- Stock Market
- Equities
- NEWS Stock
- Quotes New World Solutions Inc.