NEW WORLD SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | -25.00% |
|
-25.00% | -25.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.02 $ | 0.02 $ | 0.015 $ |
| Volume | 151 100 | 245 454 | 425 234 | 257 121 |
| Change | +25.00% | -20.00% | 0.00% | -25.00% |
| Opening | 0.03 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| Current month | -66.67% | ||
| 1 month | -66.67% | ||
| 3 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -50.00% | ||
| 3 years | -98.85% | ||
| 5 years | -96.25% |
Volumes
marketsDaily volume
257 121
Estimated daily volume
257 121
Avg. Volume 20 sessions
329 515
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
4 942.73
Avg. Volume 20 sessions USD
3 616.69
Record volume 1
14 466 870
Record volume 2
8 620 437
Record volume 3
3 175 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 061 951
Capitalization (USD)
1 508 771
Net sales (CAD)
992
Net sales (USD)
726
Free-Float
82.36 %
Free-Float capitalization (CAD)
1 698 160
Free-Float capitalization (USD)
1 242 578
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.02
0.02
1 month
0.020.05
Current year
0.020.13
1 year
0.010.13
3 years
0.011.40
5 years
0.014.90
10 years
0.014.90
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+42.00%
Price spread / (MMA20)
+103.33%
Price spread / (MMA50)
+113.33%
Price spread / (MMA100)
+74.67%
STIM
RSI 9 days
16.72
RSI 14 days
26.09
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -25.00% | -25.00% | -50.00% | 1.51M | ||
| -7.68% | -3.41% | +25.44% | +305.58% | 58B | ||
| +1.42% | -0.61% | +17.23% | +150.16% | 6.97B | ||
| -5.19% | +3.43% | -15.79% | +265.71% | 864M | ||
| -11.76% | -23.04% | +100.00% | +634.27% | 614M | ||
| -12.41% | -28.56% | +188.97% | +1,378.69% | 484M | ||
| 0.00% | -18.03% | -52.94% | -52.94% | 328M | ||
| -3.64% | +6.00% | -10.17% | - | 131M | ||
| -.--% | -.--% | - | - | 118M | ||
| -3.04% | -6.36% | -14.89% | -38.23% | 105M | ||
| -6.00% | -8.74% | -22.95% | +56.67% | 61.88M | ||
| -0.33% | -2.83% | -82.13% | -70.49% | 58.15M | ||
| Average | -5.33% | +0.00% | +9.80% | +257.94% | ||
| Weighted average by Cap. | +1.60% | +10.26% | +25.26% | +296.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb29ced4a.iJqq5YTPqg_52_BJvV3uZCTLZc6VZ8t5w3weKGfP_xY.0fzClb2myD-8lJoTzjSbO0yAVoTGAf027iVHHCaXnF_x0O2RxoPzSoC0pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:37 am | 0.015 | 22,000 | 187,000 |
| 01:07:37 am | 0.015 | 8,000 | 165,000 |
| 12:50:10 am | 0.02 | 21,000 | 157,000 |
| 12:48:19 am | 0.02 | 49,000 | 136,000 |
| 12:47:20 am | 0.02 | 16,000 | 87,000 |
| 12:27:19 am | 0.02 | 20,000 | 71,000 |
| 12:26:28 am | 0.015 | 4,000 | 51,000 |
| 11:59:38 pm | 0.015 | 3,000 | 47,000 |
| 11:57:44 pm | 0.015 | 2,000 | 44,000 |
| 10:35:11 pm | 0.02 | 5,000 | 42,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -33.33% | ||
| 2022 | -93.33% | ||
| 2021 | +50.00% | ||
| 2020 | +200.00% | ||
| 2019 | -77.78% | ||
| 2018 | -57.14% |
- Stock Market
- Equities
- NEWS Stock
- Quotes New World Solutions Inc.
