End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.08 MYR | -0.73% | +2.26% | +24.01% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 3.99 RM | 3.95 RM | 4.02 RM | 4.11 RM | 4.08 RM |
Volume | 8 500 | 4 000 | 69 100 | 82 200 | 10 000 |
Change | +1.53% | -1.00% | +1.77% | +2.24% | -0.73% |
Opening | 3.94 | 3.95 | 3.98 | 4.03 | 4.11 |
High | 3.99 | 3.95 | 4.02 | 4.15 | 4.11 |
Low | 3.94 | 3.95 | 3.96 | 4.03 | 3.99 |
Performance
1 day | -0.73% | ||
1 week | +2.26% | ||
Current month | +1.49% | ||
1 month | +5.15% | ||
3 months | +15.91% | ||
6 months | +31.19% | ||
Current year | +24.01% | ||
1 year | +51.11% | ||
3 years | +85.45% | ||
5 years | +55.13% | ||
10 years | +58.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.73% | +2.26% | +24.01% | +51.11% | 71.47M | ||
+1.44% | -2.74% | +26.07% | +32.75% | 50.75B | ||
+3.91% | +13.51% | -9.91% | -19.04% | 21.21B | ||
+1.73% | +0.12% | +25.92% | +33.93% | 20.1B | ||
+2.11% | +1.22% | +33.27% | +46.77% | 17.42B | ||
0.00% | -6.03% | -4.64% | +2.26% | 14.95B | ||
-3.49% | -4.85% | -18.39% | -9.36% | 13.88B | ||
+0.59% | -1.50% | -19.97% | -2.47% | 13.1B | ||
-0.62% | +1.39% | +33.81% | +38.87% | 12.18B | ||
-2.02% | +4.14% | +35.50% | +55.59% | 10.84B | ||
+0.81% | +0.04% | +28.63% | +75.52% | 10.57B | ||
-0.71% | +2.38% | +16.99% | +45.18% | 10.11B | ||
-2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
-0.34% | -0.74% | +10.16% | +43.71% | 9.91B | ||
+0.72% | +0.72% | +1.09% | +15.83% | 9.84B | ||
+0.75% | +5.39% | +7.84% | +50.02% | 8.79B | ||
Average | +0.10% | +2.05% | +11.00% | +30.31% | ||
Weighted average by Cap. | +0.61% | +1.40% | +12.55% | +26.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +24.01% | ||
2023 | +14.63% | ||
2022 | +26.99% | ||
2021 | +2.73% | ||
2020 | -18.22% | ||
2019 | -0.37% | ||
2018 | -12.13% | ||
2017 | +4.32% | ||
2016 | +15.71% | ||
2015 | +9.80% | ||
2014 | -11.46% | ||
2013 | +23.08% | ||
2012 | +1.74% | ||
2011 | 0.00% | ||
2010 | +2.22% | ||
2009 | +43.31% | ||
2008 | -12.78% | ||
2007 | -3.74% | ||
2006 | -1.06% | ||
2005 | -34.38% | ||
2004 | +25.76% | ||
2003 | -0.43% | ||
2002 | +7.98% | ||
2001 | -1.69% | ||
2000 | +14.71% | ||
1999 | +38.21% | ||
1998 | -16.61% |
- Stock Market
- Equities
- NHFATT Stock
- Quotes New Hoong Fatt Holdings