NEW CONCEPT ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 USD | +4.28% |
|
-6.64% | +23.05% |
| 08/04 | North American Morning Briefing : Inflation Data, -2- | DJ |
| 01/04 | New Concept Energy, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.26 $ | 1.28 $ | 1.2 $ | 1.18 $ | 1.23 $ |
| Volume | 101 253 | 40 584 | 107 119 | 15 415 | 10 923 |
| Change | -4.40% | +1.59% | -6.25% | -1.67% | +4.28% |
| Opening | 1.32 | 1.25 | 1.23 | 1.22 | 1.22 |
| High | 1.38 | 1.30 | 1.30 | 1.22 | 1.26 |
| Low | 1.25 | 1.23 | 1.18 | 1.18 | 1.22 |
Performance
| 1 day | +4.28% | ||
| 1 week | -6.64% | ||
| Current month | +2.54% | ||
| 1 month | +9.87% | ||
| 3 months | +20.64% | ||
| 6 months | +7.94% | ||
| Current year | +23.05% | ||
| 1 year | +20.64% | ||
| 3 years | -69.39% | ||
| 5 years | -40.84% | ||
| 10 years | -42.50% |
Volumes
marketsDaily volume
10 923
Estimated daily volume
10 923
Avg. Volume 20 sessions
325 547
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
400 585.58
Record volume 1
95 586 990
Record volume 2
27 181 230
Record volume 3
19 087 480
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (USD)
6 055 682
Net sales (USD)
152 000
Number of employees
3
Sales / Employee (USD)
50 667
Free-Float
72.82 %
Free-Float capitalization (USD)
4 409 660
Average Daily Capital Traded
6.62%
Highs and lows
1 week
1.18
1.38
1 month
1.031.67
Current year
0.961.67
1 year
0.911.67
3 years
0.919.41
5 years
0.5530.99
10 years
0.5530.99
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.21
Moving average 50 days
1.10
Moving average 100 days
1.06
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-13.56%
STIM
RSI 9 days
47.05
RSI 14 days
50.78
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.28% | -6.64% | +23.05% | +20.64% | 6.06M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +1.09% | +3.15% | +9.37% | +24.75% | ||
| Weighted average by Cap. | +1.19% | +4.37% | +10.96% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e644149.Rk8pJrIEm6XdC3AzMOIQ-xYEMOuaTbqpgqQx9H-fLu8.Kh0Ycss985aafyMeepR9rFVXcoHuHtb_wd1bwTHRaZ4HC1xE11D4_J9sGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:53:25 am | 1.23 | 500 | 10,026 |
| 12:34:41 am | 1.238 | 400 | 9,526 |
| 12:32:32 am | 1.231 | 110 | 9,126 |
| 12:02:42 am | 1.231 | 150 | 9,016 |
| 11:26:40 pm | 1.23 | 200 | 8,866 |
| 11:19:47 pm | 1.226 | 4,473 | 8,666 |
| 11:01:12 pm | 1.239 | 100 | 4,193 |
| 10:04:17 pm | 1.23 | 110 | 4,093 |
| 10:03:23 pm | 1.239 | 229 | 3,983 |
| 09:08:15 pm | 1.22 | 205 | 3,754 |
Monthly variations
Annual change
| 2024 | +18.00% | ||
| 2023 | -8.26% | ||
| 2022 | -54.20% | ||
| 2021 | +22.80% | ||
| 2020 | +57.57% | ||
| 2019 | -12.14% | ||
| 2018 | -10.19% | ||
| 2017 | -27.83% | ||
| 2016 | +99.98% | ||
| 2015 | -28.47% | ||
| 2014 | -17.03% | ||
| 2013 | +49.17% | ||
| 2012 | -45.78% | ||
| 2011 | -44.58% | ||
| 2010 | -21.17% | ||
| 2009 | +23.80% | ||
| 2008 | +147.62% | ||
| 2007 | -52.00% | ||
| 2006 | +9.38% | ||
| 2005 | -32.35% | ||
| 2004 | +15.37% | ||
| 2003 | +13.10% | ||
| 2002 | -28.36% | ||
| 2001 | +34.93% | ||
| 2000 | -45.45% | ||
| 1999 | -73.17% | ||
| 1998 | -85.46% | ||
| 1997 | +25.89% | ||
| 1996 | +38.27% | ||
| 1995 | +54.29% | ||
| 1994 | -47.50% | ||
| 1993 | -13.04% |
- Stock Market
- Equities
- GBR Stock
- Quotes New Concept Energy, Inc.
