Quotes New Asia Construction & Development Corp.
Stocks
2516
TW0002516002
Construction & Engineering
|
End-of-day quote
Taiwan S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 13.95 TWD | -0.36% |
|
-0.71% | -6.06% |
| 12/05 | New Asia Construction & Development Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 06/05 | New Asia Construction Logs About NT$57 Million in Q1 Profit | MT |
Stock exchange
Taiwan S.E.
2516 13.95 NT$
-0.36%
15.33L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2516 | 13.95TWD | -0.36% | 15.33L NT$ |
Quotes 5-day view: New Asia Construction & Development Corp.
End-of-day quote Taiwan S.E.| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$14.10 | NT$13.95 | NT$14.05 | NT$14.00 | NT$13.95 |
| Volume | 1,05,619 | 2,82,023 | 1,59,987 | 1,22,311 | 1,09,927 |
| Change | 0.00% | -1.06% | +0.72% | -0.36% | -0.36% |
| Opening | NT$14.25 | NT$14.10 | NT$13.95 | NT$14.00 | NT$14.05 |
| High | NT$14.25 | NT$14.15 | NT$14.05 | NT$14.00 | NT$14.05 |
| Low | NT$14.10 | NT$13.90 | NT$13.90 | NT$13.90 | NT$13.85 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.71% | ||
| Current month | -0.71% | ||
| 1 month | +1.45% | ||
| 3 months | +9.41% | ||
| 6 months | -4.12% | ||
| Current year | -6.06% | ||
| 1 year | -3.12% | ||
| 3 years | +113.63% | ||
| 5 years | +141.77% | ||
| 10 years | +118.31% |
Volumes
marketsDaily volume
1,09,927
Avg. Volume 20 sessions
1,34,310
Avg. Volume 20 sessions TWD
18,73,624.5
Avg. Volume 20 sessions USD
58,874.9
Record volume 1
3,61,01,530
Record volume 2
3,16,76,794
Record volume 3
3,05,38,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,16,79,06,010
Market Cap (USD)
9,90,09,439
Net sales ()
10,34,29,82,000
Net sales (USD)
32,32,58,595
Free-Float
63.27 %
Free-Float capitalization (TWD)
2,00,44,70,404
Free-Float capitalization (USD)
6,26,47,531
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
14.01
Moving average 20 days
14
Moving average 50 days
13.78
Moving average 100 days
13.49
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-3.30%
RSI 9 days
48.19
RSI 14 days
50.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -0.71% | -3.12% | +113.63% | 9.9Cr | |
| +3.27% | +7.05% | +84.57% | +253.01% | 10TCr | |
| -0.66% | -3.57% | -6.21% | +18.18% | 7.75TCr | |
| +4.85% | +10.85% | +166.83% | +968.42% | 6.23TCr | |
| +0.33% | +0.77% | +10.84% | +51.50% | 5.84TCr | |
| -0.61% | -2.99% | +17.48% | +88.83% | 4.63TCr | |
| -0.86% | -2.23% | +93.98% | +368.95% | 3.86TCr | |
| +2.04% | +5.39% | +39.16% | +302.40% | 3.69TCr | |
| -0.59% | -0.73% | +64.97% | +246.23% | 3.51TCr | |
| -0.91% | -3.54% | -21.58% | -26.60% | 2.7TCr | |
| Average | +0.61% | -0.35% | +44.69% | +238.46% | 4.85TCr | |
| Weighted average by Cap. | +1.15% | +0.06% | +55.32% | +264.36% |
Historical Quotes: New Asia Construction & Development Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.85 |  | 14.25 |
| 1 month | 13.8 | | 14.35 |
| Current year | 11.8 | | 15.3 |
| 1 year | 11.8 | | 16 |
| 3 years | 6.35 | | 26.4 |
| 5 years | 4.7 | | 26.4 |
| 10 years | 3.26 | | 26.4 |
Monthly variations
Annual variations
| 2026 | -6.06% | ||
| 2025 | +15.56% | ||
| 2024 | -8.87% | ||
| 2023 | +182.00% | ||
| 2022 | -25.48% | ||
| 2021 | +26.60% | ||
| 2020 | -12.40% | ||
| 2019 | -4.27% | ||
| 2018 | -12.71% | ||
| 2017 | +2.70% | ||
| 2016 | +5.38% | ||
| 2015 | -24.49% | ||
| 2014 | +17.98% | ||
| 2013 | -10.99% | ||
| 2012 | +20.54% | ||
| 2011 | -49.39% | ||
| 2010 | +96.86% | ||
| 2009 | +86.18% | ||
| 2008 | -28.95% | ||
| 2007 | -38.22% | ||
| 2006 | +64.00% | ||
| 2005 | -40.68% | ||
| 2004 | +14.56% | ||
| 2003 | +24.10% | ||
| 2002 | +71.49% | ||
| 2001 | +12.56% | ||
| 2000 | -63.87% | ||
| 1999 | -45.28% | ||
| 1998 | -49.09% | ||
| 1997 | +11.06% | ||
| 1996 | -1.42% | ||
| 1995 | -25.44% | ||
| 1994 | -36.97% | ||
| 1993 | +16.93% |
- Stock Market
- Stocks
- 2516 Stock
- Quotes New Asia Construction & Development Corp.
Select your edition
All financial news and data tailored to specific country editions
