Quotes New Asia Construction & Development Corp.
Stocks
2516
TW0002516002
Construction & Engineering
|
End-of-day quote
Taiwan S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 15.45 TWD | +4.39% |
|
+6.92% | +4.04% |
Stock exchange
Taiwan S.E.
2516 15.45 NT$
+4.39%
1.34Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2516 | 15.45TWD | +4.39% | 1.34Cr NT$ |
Quotes 5-day view: New Asia Construction & Development Corp.
End-of-day quote Taiwan S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$14.60 | NT$14.85 | NT$14.85 | NT$14.80 | NT$15.45 |
| Volume | 99,675 | 4,30,730 | 1,55,502 | 1,41,403 | 8,64,916 |
| Change | +0.34% | +1.71% | 0.00% | -0.34% | +4.39% |
| Opening | NT$14.55 | NT$14.75 | NT$15.00 | NT$14.85 | NT$14.80 |
| High | NT$14.70 | NT$15.05 | NT$15.00 | NT$15.00 | NT$15.65 |
| Low | NT$14.55 | NT$14.70 | NT$14.85 | NT$14.80 | NT$14.80 |
Performance
| 1 day | +4.39% | ||
| 1 week | +6.92% | ||
| Current month | +10.36% | ||
| 1 month | +7.67% | ||
| 3 months | +10.75% | ||
| 6 months | +5.82% | ||
| Current year | +4.04% | ||
| 1 year | +6.55% | ||
| 3 years | +107.10% | ||
| 5 years | +160.10% | ||
| 10 years | +144.46% |
Volumes
marketsDaily volume
8,64,916
Avg. Volume 20 sessions
2,13,739
Avg. Volume 20 sessions TWD
33,02,267.55
Avg. Volume 20 sessions USD
1,03,833.2
Record volume 1
3,61,01,530
Record volume 2
3,16,76,794
Record volume 3
3,05,38,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,35,09,92,367
Market Cap (USD)
10,53,65,253
Net sales ()
10,34,29,82,000
Net sales (USD)
32,52,14,383
Free-Float
61.07%
Free-Float capitalization (TWD)
2,04,64,63,948
Free-Float capitalization (USD)
6,43,46,966
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
14.91
Moving average 20 days
14.45
Moving average 50 days
14.21
Moving average 100 days
13.72
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-11.20%
RSI 9 days
79.13
RSI 14 days
73.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.39% | +6.92% | +6.55% | +107.10% | 11Cr | |
| +1.35% | +3.91% | +65.20% | +241.47% | 9.55TCr | |
| -0.36% | -1.34% | -5.68% | +4.90% | 7TCr | |
| +1.08% | +3.53% | +104.34% | +864.54% | 5.71TCr | |
| -2.11% | +0.67% | +5.10% | +31.73% | 5.64TCr | |
| -0.02% | +1.04% | -0.37% | +62.89% | 3.98TCr | |
| -0.10% | +2.37% | +73.67% | +315.49% | 3.41TCr | |
| +0.02% | +1.69% | +16.64% | +258.03% | 3.32TCr | |
| -0.11% | -0.64% | +36.80% | +172.31% | 2.93TCr | |
| -0.47% | +0.47% | -23.24% | -25.65% | 2.64TCr | |
| Average | +0.18% | +1.75% | +27.90% | +203.28% | 4.42TCr | |
| Weighted average by Cap. | -0.18% | +1.50% | +35.28% | +228.08% |
Historical Quotes: New Asia Construction & Development Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.55 |  | 15.65 |
| 1 month | 13.9 | | 15.65 |
| Current year | 11.8 | | 15.65 |
| 1 year | 11.8 | | 16 |
| 3 years | 6.99 | | 26.4 |
| 5 years | 4.7 | | 26.4 |
| 10 years | 3.26 | | 26.4 |
Monthly variations
Annual variations
| 2026 | +4.04% | ||
| 2025 | +15.56% | ||
| 2024 | -8.87% | ||
| 2023 | +182.00% | ||
| 2022 | -25.48% | ||
| 2021 | +26.60% | ||
| 2020 | -12.40% | ||
| 2019 | -4.27% | ||
| 2018 | -12.71% | ||
| 2017 | +2.70% | ||
| 2016 | +5.38% | ||
| 2015 | -24.49% | ||
| 2014 | +17.98% | ||
| 2013 | -10.99% | ||
| 2012 | +20.54% | ||
| 2011 | -49.39% | ||
| 2010 | +96.86% | ||
| 2009 | +86.18% | ||
| 2008 | -28.95% | ||
| 2007 | -38.22% | ||
| 2006 | +64.00% | ||
| 2005 | -40.68% | ||
| 2004 | +14.56% | ||
| 2003 | +24.10% | ||
| 2002 | +71.49% | ||
| 2001 | +12.56% | ||
| 2000 | -63.87% | ||
| 1999 | -45.28% | ||
| 1998 | -49.09% | ||
| 1997 | +11.06% | ||
| 1996 | -1.42% | ||
| 1995 | -25.44% | ||
| 1994 | -36.97% | ||
| 1993 | +16.93% |
- Stock Market
- Stocks
- 2516 Stock
- Quotes New Asia Construction & Development Corp.
Select your edition
All financial news and data tailored to specific country editions
