Quotes New Asia Construction & Development Corp.
Stocks
2516
TW0002516002
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.85 TWD | -4.48% |
|
+0.73% | -6.73% |
| 12/05 | New Asia Construction & Development Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 06/05 | New Asia Construction Logs About NT$57 Million in Q1 Profit | MT |
Quotes 5-day view: New Asia Construction & Development Corp.
End-of-day quote Taiwan S.E.| 08/07/2026 | 09/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$13.75 | NT$13.65 | NT$13.70 | NT$14.50 | NT$13.85 |
| Volume | 1,79,154 | 1,71,304 | 1,38,726 | 26,87,324 | 4,56,583 |
| Change | -0.72% | -0.73% | +0.37% | +5.84% | -4.48% |
| Opening | NT$13.85 | NT$13.75 | NT$13.70 | NT$13.90 | NT$14.50 |
| High | NT$13.95 | NT$13.80 | NT$13.80 | NT$15.05 | NT$14.50 |
| Low | NT$13.60 | NT$13.60 | NT$13.60 | NT$13.65 | NT$13.80 |
Performance
| 1 day | -4.48% | ||
| 1 week | +0.73% | ||
| Current month | +0.36% | ||
| 1 month | +1.84% | ||
| 3 months | -2.12% | ||
| 6 months | -7.36% | ||
| Current year | -6.73% | ||
| 1 year | -15.81% | ||
| 3 years | +161.32% | ||
| 5 years | +128.17% | ||
| 10 years | +113.08% |
Volumes
marketsDaily volume
4,56,583
Avg. Volume 20 sessions
4,04,481
Avg. Volume 20 sessions TWD
56,02,061.85
Avg. Volume 20 sessions USD
1,74,011.25
Record volume 1
3,61,01,530
Record volume 2
3,16,76,794
Record volume 3
3,05,38,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,13,39,64,160
Market Cap (USD)
9,73,25,057
Net sales ()
10,34,29,82,000
Net sales (USD)
32,12,00,646
Free-Float
63.29 %
Free-Float capitalization (TWD)
1,98,34,09,436
Free-Float capitalization (USD)
6,15,94,653
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
13.89
Moving average 20 days
13.8
Moving average 50 days
13.23
Moving average 100 days
13.57
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-2.02%
RSI 9 days
51.57
RSI 14 days
53.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.48% | +0.73% | -15.81% | +161.32% | 9.73Cr | |
| -1.83% | -2.62% | +67.86% | +230.82% | 9.74TCr | |
| -0.17% | +0.08% | -2.65% | +13.20% | 7.23TCr | |
| -2.16% | +3.07% | +222.20% | +960.39% | 6.1TCr | |
| -0.27% | -2.93% | +7.76% | +52.84% | 5.41TCr | |
| -0.34% | -1.45% | +24.90% | +91.30% | 4.61TCr | |
| +0.11% | 0.00% | +164.89% | +493.51% | 3.99TCr | |
| -1.29% | -1.24% | +112.87% | +301.82% | 3.65TCr | |
| -0.65% | +0.10% | +40.01% | +310.12% | 3.42TCr | |
| +0.64% | +3.28% | -22.88% | -17.34% | 2.88TCr | |
| Average | -1.05% | +0.83% | +59.92% | +259.80% | 4.7TCr | |
| Weighted average by Cap. | -0.85% | +0.46% | +70.06% | +276.26% |
Historical Quotes: New Asia Construction & Development Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.6 |  | 15.05 |
| 1 month | 13.25 | | 15.05 |
| Current year | 11.8 | | 15.3 |
| 1 year | 11.8 | | 16.6 |
| 3 years | 5.06 | | 26.4 |
| 5 years | 4.7 | | 26.4 |
| 10 years | 3.26 | | 26.4 |
Monthly variations
Annual variations
| 2026 | -6.73% | ||
| 2025 | +15.56% | ||
| 2024 | -8.87% | ||
| 2023 | +182.00% | ||
| 2022 | -25.48% | ||
| 2021 | +26.60% | ||
| 2020 | -12.40% | ||
| 2019 | -4.27% | ||
| 2018 | -12.71% | ||
| 2017 | +2.70% | ||
| 2016 | +5.38% | ||
| 2015 | -24.49% | ||
| 2014 | +17.98% | ||
| 2013 | -10.99% | ||
| 2012 | +20.54% | ||
| 2011 | -49.39% | ||
| 2010 | +96.86% | ||
| 2009 | +86.18% | ||
| 2008 | -28.95% | ||
| 2007 | -38.22% | ||
| 2006 | +64.00% | ||
| 2005 | -40.68% | ||
| 2004 | +14.56% | ||
| 2003 | +24.10% | ||
| 2002 | +71.49% | ||
| 2001 | +12.56% | ||
| 2000 | -63.87% | ||
| 1999 | -45.28% | ||
| 1998 | -49.09% | ||
| 1997 | +11.06% | ||
| 1996 | -1.42% | ||
| 1995 | -25.44% | ||
| 1994 | -36.97% | ||
| 1993 | +16.93% |
- Stock Market
- Stocks
- 2516 Stock
- Quotes New Asia Construction & Development Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
