NEW ASIA CONSTRUCTION & DEVELOPMENT CORP. Quotes New Asia Construction & Development Corp.
Equities
2516
TW0002516002
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 TWD | +0.44% |
|
+1.32% | -18.44% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.2 NT$ | 11.95 NT$ | 11.55 NT$ | 11.45 NT$ | 11.5 NT$ |
| Volume | 1 283 385 | 3 839 767 | 1 504 325 | 734 424 | 686 322 |
| Change | -1.32% | +6.70% | -3.35% | -0.87% | +0.44% |
| Opening | 11.40 | 11.20 | 11.95 | 11.50 | 11.65 |
| High | 11.40 | 12.15 | 11.95 | 11.70 | 11.75 |
| Low | 11.00 | 11.15 | 11.50 | 11.40 | 11.50 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.32% | ||
| 1 month | -7.63% | ||
| 3 months | -10.16% | ||
| 6 months | -6.12% | ||
| Current year | -18.44% | ||
| 1 year | +115.36% | ||
| 3 years | +85.48% | ||
| 5 years | +86.69% | ||
| 10 years | +42.50% |
Volumes
marketsDaily volume
686 322
Avg. Volume 20 sessions
1 443 877
Avg. Volume 20 sessions TWD
16 604 585.50
Avg. Volume 20 sessions USD
511 520.86
Record volume 1
36 101 530
Record volume 2
31 676 794
Record volume 3
30 538 564
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 597 258 261
Capitalization (USD)
80 011 138
Net sales (TWD)
8 629 594 000
Net sales (USD)
265 843 273
Free-Float
73.19 %
Free-Float capitalization (TWD)
1 900 959 197
Free-Float capitalization (USD)
58 560 949
Average Daily Capital Traded
0.64%
Highs and lows
1 week
11.00
12.15
1 month
11.0013.25
Current year
11.0014.40
1 year
5.0614.95
3 years
4.7014.95
5 years
3.2614.95
10 years
3.2614.95
Indicators
Moving average 5 days
11.53
Moving average 20 days
11.67
Moving average 50 days
12.05
Moving average 100 days
12.31
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
45.44
RSI 14 days
45.08
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +1.32% | -18.44% | +115.36% | 8Cr | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 7.08TCr | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 6.04TCr | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 4.04TCr | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 3.24TCr | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 2.88TCr | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 2.09TCr | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 1.87TCr | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 1.83TCr | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 1.71TCr | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 1.51TCr | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 1.46TCr | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 1.27TCr | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 1.21TCr | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 1.19TCr | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 1.17TCr | ||
| Average | -0.04% | -0.97% | +18.40% | +35.20% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.13% | +30.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.44% | ||
| 2023 | +182.00% | ||
| 2022 | -25.48% | ||
| 2021 | +26.60% | ||
| 2020 | -12.40% | ||
| 2019 | -4.27% | ||
| 2018 | -12.71% | ||
| 2017 | +2.70% | ||
| 2016 | +5.38% | ||
| 2015 | -24.49% | ||
| 2014 | +17.98% | ||
| 2013 | -10.99% | ||
| 2012 | +20.54% | ||
| 2011 | -49.39% | ||
| 2010 | +96.86% | ||
| 2009 | +86.18% | ||
| 2008 | -28.95% | ||
| 2007 | -38.22% | ||
| 2006 | +64.00% | ||
| 2005 | -40.68% | ||
| 2004 | +14.56% | ||
| 2003 | +24.10% | ||
| 2002 | +71.49% | ||
| 2001 | +12.56% | ||
| 2000 | -63.87% | ||
| 1999 | -45.28% | ||
| 1998 | -49.09% | ||
| 1997 | +11.06% | ||
| 1996 | -1.42% | ||
| 1995 | -25.44% | ||
| 1994 | -36.97% | ||
| 1993 | +16.93% |
- Stock Market
- Equities
- 2516 Stock
- Quotes New Asia Construction & Development Corp.
