Quotes New Asia Construction & Development Corp.
Stocks
2516
TW0002516002
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.65 TWD | -0.73% |
|
-3.19% | -8.08% |
| 12/05 | New Asia Construction & Development Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 06/05 | New Asia Construction Logs About NT$57 Million in Q1 Profit | MT |
Quotes 5-day view: New Asia Construction & Development Corp.
End-of-day quote Taiwan S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$14.10 | NT$14.00 | NT$13.85 | NT$13.75 | NT$13.65 |
| Volume | 2,13,820 | 3,91,228 | 1,44,048 | 1,79,154 | 1,71,304 |
| Change | +1.08% | -0.71% | -1.07% | -0.72% | -0.73% |
| Opening | NT$13.95 | NT$14.10 | NT$13.95 | NT$13.85 | NT$13.75 |
| High | NT$14.10 | NT$14.10 | NT$13.95 | NT$13.95 | NT$13.80 |
| Low | NT$13.80 | NT$13.80 | NT$13.80 | NT$13.60 | NT$13.60 |
Performance
| 1 day | -0.73% | ||
| 1 week | -3.19% | ||
| Current month | -1.09% | ||
| 1 month | +5.00% | ||
| 6 months | -4.55% | ||
| Current year | -8.08% | ||
| 1 year | -16.51% | ||
| 3 years | +153.25% | ||
| 5 years | +120.16% | ||
| 10 years | +112.29% |
Volumes
marketsDaily volume
1,71,304
Avg. Volume 20 sessions
2,68,727
Avg. Volume 20 sessions TWD
36,68,123.55
Avg. Volume 20 sessions USD
1,14,276.72
Record volume 1
3,61,01,530
Record volume 2
3,16,76,794
Record volume 3
3,05,38,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,08,87,08,349
Market Cap (USD)
9,62,36,434
Net sales ()
10,34,29,82,000
Net sales (USD)
32,22,61,474
Free-Float
63.29 %
Free-Float capitalization (TWD)
1,95,47,68,138
Free-Float capitalization (USD)
6,09,05,691
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
13.87
Moving average 20 days
13.7
Moving average 50 days
13.21
Moving average 100 days
13.59
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-0.44%
RSI 9 days
48.16
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -3.19% | -16.51% | +153.25% | 9.62Cr | |
| -1.44% | -1.46% | +71.60% | +229.36% | 9.88TCr | |
| -0.29% | -6.96% | -5.41% | +14.75% | 7.19TCr | |
| -1.42% | +0.85% | +225.50% | +970.79% | 6.17TCr | |
| +1.52% | -1.99% | +11.47% | +59.47% | 5.69TCr | |
| +0.28% | -5.65% | +26.05% | +96.61% | 4.68TCr | |
| -2.36% | -8.96% | +161.76% | +475.47% | 3.92TCr | |
| -0.50% | -3.61% | +112.58% | +299.33% | 3.64TCr | |
| -0.21% | +0.92% | +41.06% | +319.73% | 3.47TCr | |
| +0.66% | +2.46% | -24.51% | -19.90% | 2.8TCr | |
| Average | -0.45% | -2.73% | +60.36% | +259.89% | 4.74TCr | |
| Weighted average by Cap. | -0.53% | -2.73% | +70.91% | +277.40% |
Historical Quotes: New Asia Construction & Development Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.6 |  | 14.1 |
| 1 month | 13.25 | | 14.25 |
| Current year | 11.8 | | 15.3 |
| 1 year | 11.8 | | 16.6 |
| 3 years | 5.06 | | 26.4 |
| 5 years | 4.7 | | 26.4 |
| 10 years | 3.26 | | 26.4 |
Monthly variations
Annual variations
| 2026 | -8.08% | ||
| 2025 | +15.56% | ||
| 2024 | -8.87% | ||
| 2023 | +182.00% | ||
| 2022 | -25.48% | ||
| 2021 | +26.60% | ||
| 2020 | -12.40% | ||
| 2019 | -4.27% | ||
| 2018 | -12.71% | ||
| 2017 | +2.70% | ||
| 2016 | +5.38% | ||
| 2015 | -24.49% | ||
| 2014 | +17.98% | ||
| 2013 | -10.99% | ||
| 2012 | +20.54% | ||
| 2011 | -49.39% | ||
| 2010 | +96.86% | ||
| 2009 | +86.18% | ||
| 2008 | -28.95% | ||
| 2007 | -38.22% | ||
| 2006 | +64.00% | ||
| 2005 | -40.68% | ||
| 2004 | +14.56% | ||
| 2003 | +24.10% | ||
| 2002 | +71.49% | ||
| 2001 | +12.56% | ||
| 2000 | -63.87% | ||
| 1999 | -45.28% | ||
| 1998 | -49.09% | ||
| 1997 | +11.06% | ||
| 1996 | -1.42% | ||
| 1995 | -25.44% | ||
| 1994 | -36.97% | ||
| 1993 | +16.93% |
- Stock Market
- Stocks
- 2516 Stock
- Quotes New Asia Construction & Development Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
