Quotes New Asia Construction & Development Corp.
Stocks
2516
TW0002516002
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.75 TWD | -0.72% |
|
0.00% | -7.41% |
| 12/05 | New Asia Construction & Development Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 06/05 | New Asia Construction Logs About NT$57 Million in Q1 Profit | MT |
Quotes 5-day view: New Asia Construction & Development Corp.
End-of-day quote Taiwan S.E.| 09/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$13.65 | NT$13.70 | NT$14.50 | NT$13.85 | NT$13.75 |
| Volume | 1,71,304 | 1,38,726 | 26,87,324 | 4,56,583 | 1,02,380 |
| Change | -0.73% | +0.37% | +5.84% | -4.48% | -0.72% |
| Opening | NT$13.75 | NT$13.70 | NT$13.90 | NT$14.50 | NT$13.95 |
| High | NT$13.80 | NT$13.80 | NT$15.05 | NT$14.50 | NT$14.15 |
| Low | NT$13.60 | NT$13.60 | NT$13.65 | NT$13.80 | NT$13.75 |
Performance
| 1 day | -0.72% | ||
| Current month | -0.36% | ||
| 1 month | +1.10% | ||
| 3 months | -2.83% | ||
| 6 months | -8.03% | ||
| Current year | -7.41% | ||
| 1 year | -16.41% | ||
| 3 years | +159.43% | ||
| 5 years | +126.52% | ||
| 10 years | +111.54% |
Volumes
marketsDaily volume
1,02,380
Avg. Volume 20 sessions
3,78,301
Avg. Volume 20 sessions TWD
52,01,638.75
Avg. Volume 20 sessions USD
1,61,323.62
Record volume 1
3,61,01,530
Record volume 2
3,16,76,794
Record volume 3
3,05,38,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,14,13,60,865
Market Cap (USD)
9,73,25,057
Net sales ()
10,34,29,82,000
Net sales (USD)
32,04,44,341
Free-Float
63.29 %
Free-Float capitalization (TWD)
1,98,80,90,630
Free-Float capitalization (USD)
6,15,94,653
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
13.89
Moving average 20 days
13.81
Moving average 50 days
13.23
Moving average 100 days
13.57
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-1.31%
RSI 9 days
49.09
RSI 14 days
51.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | 0.00% | -16.41% | +159.43% | 9.73Cr | |
| -3.37% | -5.86% | +61.66% | +215.61% | 9.74TCr | |
| +0.46% | +0.71% | -2.04% | +13.91% | 7.23TCr | |
| -4.13% | -6.64% | +204.26% | +902.22% | 6.1TCr | |
| -0.22% | -3.08% | +8.05% | +52.66% | 5.41TCr | |
| -0.18% | -1.45% | +24.90% | +91.30% | 4.61TCr | |
| +0.43% | -0.04% | +164.77% | +493.25% | 3.99TCr | |
| -1.25% | -1.41% | +112.51% | +301.15% | 3.65TCr | |
| -2.66% | -4.19% | +35.66% | +296.98% | 3.42TCr | |
| -5.30% | -2.19% | -26.96% | -21.72% | 2.88TCr | |
| Average | -1.86% | +0.22% | +56.64% | +250.48% | 4.7TCr | |
| Weighted average by Cap. | -1.93% | +0.08% | +65.97% | +264.35% |
Historical Quotes: New Asia Construction & Development Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.6 |  | 15.05 |
| 1 month | 13.25 | | 15.05 |
| Current year | 11.8 | | 15.3 |
| 1 year | 11.8 | | 16.6 |
| 3 years | 5.06 | | 26.4 |
| 5 years | 4.7 | | 26.4 |
| 10 years | 3.26 | | 26.4 |
Monthly variations
Annual variations
| 2026 | -7.41% | ||
| 2025 | +15.56% | ||
| 2024 | -8.87% | ||
| 2023 | +182.00% | ||
| 2022 | -25.48% | ||
| 2021 | +26.60% | ||
| 2020 | -12.40% | ||
| 2019 | -4.27% | ||
| 2018 | -12.71% | ||
| 2017 | +2.70% | ||
| 2016 | +5.38% | ||
| 2015 | -24.49% | ||
| 2014 | +17.98% | ||
| 2013 | -10.99% | ||
| 2012 | +20.54% | ||
| 2011 | -49.39% | ||
| 2010 | +96.86% | ||
| 2009 | +86.18% | ||
| 2008 | -28.95% | ||
| 2007 | -38.22% | ||
| 2006 | +64.00% | ||
| 2005 | -40.68% | ||
| 2004 | +14.56% | ||
| 2003 | +24.10% | ||
| 2002 | +71.49% | ||
| 2001 | +12.56% | ||
| 2000 | -63.87% | ||
| 1999 | -45.28% | ||
| 1998 | -49.09% | ||
| 1997 | +11.06% | ||
| 1996 | -1.42% | ||
| 1995 | -25.44% | ||
| 1994 | -36.97% | ||
| 1993 | +16.93% |
- Stock Market
- Stocks
- 2516 Stock
- Quotes New Asia Construction & Development Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
