Quotes New Asia Construction & Development Corp.
Stocks
2516
TW0002516002
Construction & Engineering
|
End-of-day quote
Taiwan S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 13.95 TWD | -0.71% |
|
-2.11% | -6.06% |
Stock exchange
Taiwan S.E.
2516 13.95 NT$
-0.71%
9L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2516 | 13.95TWD | -0.71% | 9L NT$ |
Quotes 5-day view: New Asia Construction & Development Corp.
End-of-day quote Taiwan S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$14.15 | NT$14.00 | NT$14.10 | NT$14.05 | NT$13.95 |
| Volume | 27,916 | 56,458 | 42,832 | 86,288 | 62,564 |
| Change | -0.70% | -1.06% | +0.71% | -0.35% | -0.71% |
| Opening | NT$14.20 | NT$14.15 | NT$14.25 | NT$14.15 | NT$14.00 |
| High | NT$14.25 | NT$14.20 | NT$14.25 | NT$14.15 | NT$14.00 |
| Low | NT$14.15 | NT$14.00 | NT$14.05 | NT$14.00 | NT$13.90 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.11% | ||
| Current month | -0.36% | ||
| 3 months | +13.41% | ||
| 6 months | -3.12% | ||
| Current year | -6.06% | ||
| 1 year | -1.41% | ||
| 3 years | +72.44% | ||
| 5 years | +140.10% | ||
| 10 years | +122.84% |
Volumes
marketsDaily volume
62,564
Avg. Volume 20 sessions
1,10,448
Avg. Volume 20 sessions TWD
15,40,749.6
Avg. Volume 20 sessions USD
48,661.49
Record volume 1
3,61,01,530
Record volume 2
3,16,76,794
Record volume 3
3,05,38,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,15,65,92,055
Market Cap (USD)
9,94,86,024
Net sales ()
10,34,29,82,000
Net sales (USD)
32,59,78,821
Free-Float
63.27 %
Free-Float capitalization (TWD)
1,99,73,11,579
Free-Float capitalization (USD)
6,29,49,087
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
14.05
Moving average 20 days
14.11
Moving average 50 days
13.99
Moving average 100 days
13.55
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-2.87%
RSI 9 days
41.18
RSI 14 days
46.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -2.11% | -1.41% | +72.44% | 9.95Cr | |
| +1.52% | -0.28% | +65.61% | +191.99% | 9.32TCr | |
| +0.40% | -0.70% | -2.03% | +10.48% | 7.29TCr | |
| +0.03% | -1.86% | +10.40% | +46.31% | 5.77TCr | |
| +1.29% | -2.15% | +125.52% | +749.75% | 5.55TCr | |
| +0.04% | -1.74% | +6.27% | +71.10% | 4.17TCr | |
| +0.05% | -0.70% | +94.22% | +330.07% | 3.7TCr | |
| +0.96% | -4.35% | +18.18% | +228.02% | 3.27TCr | |
| +0.45% | -1.84% | +56.39% | +213.56% | 3.24TCr | |
| +1.16% | -1.35% | -20.98% | -23.60% | 2.69TCr | |
| Average | +0.62% | -1.85% | +35.22% | +189.01% | 4.5TCr | |
| Weighted average by Cap. | +0.81% | -1.63% | +42.53% | +204.13% |
Historical Quotes: New Asia Construction & Development Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.9 |  | 14.25 |
| 1 month | 13.85 | | 14.85 |
| Current year | 11.8 | | 15.3 |
| 1 year | 11.8 | | 16 |
| 3 years | 6.99 | | 26.4 |
| 5 years | 4.7 | | 26.4 |
| 10 years | 3.26 | | 26.4 |
Monthly variations
Annual variations
| 2026 | -6.06% | ||
| 2025 | +15.56% | ||
| 2024 | -8.87% | ||
| 2023 | +182.00% | ||
| 2022 | -25.48% | ||
| 2021 | +26.60% | ||
| 2020 | -12.40% | ||
| 2019 | -4.27% | ||
| 2018 | -12.71% | ||
| 2017 | +2.70% | ||
| 2016 | +5.38% | ||
| 2015 | -24.49% | ||
| 2014 | +17.98% | ||
| 2013 | -10.99% | ||
| 2012 | +20.54% | ||
| 2011 | -49.39% | ||
| 2010 | +96.86% | ||
| 2009 | +86.18% | ||
| 2008 | -28.95% | ||
| 2007 | -38.22% | ||
| 2006 | +64.00% | ||
| 2005 | -40.68% | ||
| 2004 | +14.56% | ||
| 2003 | +24.10% | ||
| 2002 | +71.49% | ||
| 2001 | +12.56% | ||
| 2000 | -63.87% | ||
| 1999 | -45.28% | ||
| 1998 | -49.09% | ||
| 1997 | +11.06% | ||
| 1996 | -1.42% | ||
| 1995 | -25.44% | ||
| 1994 | -36.97% | ||
| 1993 | +16.93% |
- Stock Market
- Stocks
- 2516 Stock
- Quotes New Asia Construction & Development Corp.
Select your edition
All financial news and data tailored to specific country editions
