Quotes Neuberger Berman Real Estate Securities Income Fund Inc.
Equities
NRO
US64190A1034
Closed End Funds
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.29 USD | +1.23% | +5.45% | +3.13% |
Quotes 5-day view
Delayed Quote Nyse02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|
Last | 3.17 $ | 3.23 $ | 3.25 $ | 3.29 $ |
Volume | 69 119 | 112 706 | 104 949 | 95 585 |
Change | +1.28% | +1.89% | +0.62% | +1.23% |
Opening | 3.14 | 3.20 | 3.24 | 3.25 |
High | 3.17 | 3.25 | 3.25 | 3.30 |
Low | 3.12 | 3.20 | 3.23 | 3.25 |
Performance
1 day | +1.23% | ||
1 week | +5.45% | ||
Current month | +5.45% | ||
3 months | -1.20% | ||
6 months | +20.96% | ||
Current year | +3.13% | ||
1 year | +12.67% | ||
3 years | -30.52% | ||
5 years | -33.54% | ||
10 years | -32.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.23% | +5.45% | +3.13% | +12.67% | 156M | ||
-0.43% | +0.92% | +3.84% | +14.22% | 12.64B | ||
-0.38% | +3.99% | +12.28% | +52.56% | 9.62B | ||
-0.58% | +5.51% | +9.73% | +92.85% | 5.62B | ||
-0.10% | +1.46% | -2.85% | +1.46% | 5.43B | ||
+0.10% | +2.21% | +8.25% | +5.25% | 5.32B | ||
-0.43% | +3.60% | +13.99% | +4.42% | 4.47B | ||
-0.37% | +1.86% | +16.48% | +12.14% | 4.43B | ||
+0.08% | +0.56% | +1.85% | +0.88% | 4.07B | ||
+0.15% | +2.00% | +5.81% | +4.83% | 3.92B | ||
+0.93% | +2.26% | -1.09% | -2.77% | 3.25B | ||
+0.80% | +1.03% | +3.77% | -17.68% | 3.2B | ||
-0.40% | +2.63% | -9.96% | -18.75% | 3.18B | ||
-0.50% | +0.91% | -11.95% | -20.48% | 3.14B | ||
+0.42% | +3.64% | +1.27% | +1.35% | 2.56B | ||
+0.62% | +3.47% | +8.27% | +17.43% | 2.55B | ||
Average | +0.09% | +2.67% | +3.93% | +10.03% | ||
Weighted average by Cap. | -0.11% | +2.64% | +5.16% | +16.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:50 am | 3.29 | 600 | 93,911 |
01:29:50 am | 3.29 | 100 | 93,311 |
01:29:50 am | 3.29 | 200 | 93,211 |
01:29:50 am | 3.29 | 228 | 93,011 |
01:29:50 am | 3.29 | 200 | 92,783 |
01:29:50 am | 3.29 | 133 | 92,583 |
01:29:50 am | 3.29 | 167 | 92,450 |
01:29:50 am | 3.29 | 300 | 92,283 |
01:29:50 am | 3.29 | 100 | 91,983 |
01:29:50 am | 3.29 | 200 | 91,883 |
Monthly variations
Annual change
2024 | +3.13% | ||
2023 | +1.92% | ||
2022 | -40.61% | ||
2021 | +19.50% | ||
2020 | -20.97% | ||
2019 | +34.46% | ||
2018 | -24.95% | ||
2017 | +2.98% | ||
2016 | +7.19% | ||
2015 | -5.29% | ||
2014 | +21.89% | ||
2013 | -5.45% | ||
2012 | +22.40% | ||
2011 | -6.02% | ||
2010 | +30.82% | ||
2009 | +68.52% | ||
2008 | -84.28% | ||
2007 | -36.97% | ||
2006 | +31.46% | ||
2005 | -7.52% | ||
2004 | +0.81% | ||
2003 | -0.67% |
- Stock Market
- Equities
- NRO Stock
- Quotes Neuberger Berman Real Estate Securities Income Fund Inc.