|
Market Closed -
Börse Stuttgart
01:25:47 10/10/2026 am IST
|
Pre-market 10:38:17 am | |||
| 62.69 EUR | -1.77% |
|
63.10 | +0.65% |
Stock exchange
Börse Stuttgart
NFC 62.69 €
-1.77%
1L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.060BRL | -2.22% | 98.47L R$ | ||
| NFLX | 70.30USD | -1.77% | 204.74Cr $ | ||
CBOE
| NFLX | 70.30USD | -1.78% | 6.36Cr $ | |
|
Tradegate
| NFC | 62.75EUR | -1.71% | 18.01L € | |
|
Xetra
| NFC | 63.25EUR | -0.49% | 10L € | |
|
CBOE
| 63.27EUR | -0.27% | 6L € | ||
|
Boerse Muenchen
| NFC | 62.91EUR | -1.60% | 6L € | |
|
London S.E.
| 0QYI | 70.76USD | +2.89% | 6L $ | |
|
Mexican S.E.
| NFLX * | 1,295.90MXN | -0.33% | 95.61L $ | |
|
Borsa Italiana
| 1NFLX | 59.69EUR | -1.79% | 3L € | |
|
Börse Stuttgart
| NFC | 62.69EUR | -1.77% | 1L € | |
|
Deutsche Boerse AG
| NFC | 63.40EUR | +0.59% | 66.51T € | |
|
Wiener Boerse
| NFLX | 63.31EUR | -0.30% | 10.19T € | |
|
Lima
| NFLXUS | 70.67USD | +1.54% | 4.59T $ | |
|
Kazakhstan S.E.
| NFLX_KZ | 72.46USD | +0.36% | 1.67T $ | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
Swiss Exchange
| NFLX | 58.98CHF | +3.55% | 0 CHF | |
|
CBOE
| 0QYI | 60.12EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NFLX | 70.79USD | +3.55% | 0 $ | |
|
Santiago S.E.
| NFLX | 67.50USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 65,964.00CLP | 0.00% | 0 $ | |
|
Warsaw S.E.
| NFLX | 264.80PLN | 0.00% | 0 zł | |
| NFLX | 2,369.00ARS | -1.74% | 95Cr $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.540USD | -1.60% | 1L $ | |
| NFLX | 26.29CAD | -1.87% | 34.3L $ | ||
|
Boerse Muenchen
| NFC1 | 16.50EUR | 0.00% | 132 € | |
|
Deutsche Boerse AG
| NFC1 | 16.30EUR | +2.52% | 0 € | |
| NFLX80 | 2.420THB | +2.54% | 1.41Cr ฿ | ||
| NFLX06 | 2.420THB | +2.54% | 10.97L ฿ | ||
| ZNFL | 5.830CAD | -0.34% | 8.2T $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.460EUR | +1.17% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Börse Stuttgart
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €60.02 | €61.01 | €62.24 | €63.82 | €62.69 |
| Volume | 219 | 4,168 | 520 | 2,497 | 2,298 |
| Change | +0.81% | +1.65% | +2.02% | +2.54% | -1.77% |
| Opening | €59.81 | €60.37 | €61.56 | €62.49 | €63.97 |
| High | €60.14 | €61.05 | €62.27 | €63.82 | €64.28 |
| Low | €59.50 | €59.86 | €61.36 | €62.04 | €62.69 |
Performance
| 1 week | +5.29% | ||
| Current month | +2.07% | ||
| 1 month | -4.06% | ||
| 3 months | -5.02% | ||
| 6 months | -28.07% | ||
| Current year | -21.39% | ||
| 1 year | -41.22% | ||
| 3 years | +73.63% | ||
| 5 years | +14.46% | ||
| 10 years | +563.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,92,72,49,59,222
Market Cap (USD)
2,92,72,49,59,222
Net sales (USD)
45,18,30,36,000
Free-Float
90.45%
Free-Float capitalization (EUR)
3,25,88,26,54,102
Free-Float capitalization (USD)
2,91,04,57,98,379
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
61.96
Moving average 20 days
63.23
Moving average 50 days
65.55
Moving average 100 days
66.17
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+5.55%
RSI 9 days
56.3
RSI 14 days
50.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | +5.29% | -41.22% | +73.63% | 29TCr | |
| +0.97% | +2.38% | +48.65% | +150.20% | 4,28000Cr | |
| -0.31% | -1.29% | +1.90% | +119.23% | 1,83100Cr | |
| +2.66% | +6.68% | +5.68% | +47.35% | 52TCr | |
| +0.52% | +0.95% | -33.18% | +34.87% | 49TCr | |
| -1.77% | +4.83% | -42.38% | +92.11% | 29TCr | |
| +5.36% | +5.21% | -29.96% | +26.87% | 28TCr | |
| +3.82% | +12.85% | +13.13% | +214.99% | 22TCr | |
| +1.81% | +4.99% | -23.44% | +53.32% | 15TCr | |
| +3.95% | +7.92% | -34.54% | -26.09% | 12TCr | |
| Average | +1.89% | +4.94% | -13.54% | +78.65% | 84.58TCr | |
| Weighted average by Cap. | +0.95% | +2.33% | +19.05% | +119.48% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c5075fc77a22b30ca0.Es4HGgyJTYegwBw1eHiHKRiD6d0HY9WprjCF1XOmTxc.dKdFSXbCCfPStiRTH0v0QXHEg7UyMZPO2FT9jRzuYlZ142l2aucd4sKaew
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 59.5 |  | 64.28 |
| 1 month | 59.38 | | 69.93 |
| 3 years | 32.92 | | 113.22 |
| 5 years | 15.66 | | 113.22 |
| 10 years | 8.9 | | 113.22 |
Monthly variations
Annual variations
| 2026 | -21.39% | ||
| 2025 | -7.56% | ||
| 2024 | +95.25% | ||
| 2023 | +64.29% | ||
| 2022 | -50.26% | ||
| 2021 | +24.63% | ||
| 2020 | +48.02% | ||
| 2019 | +30.67% | ||
| 2018 | +38.98% | ||
| 2017 | +36.33% | ||
| 2016 | +9.06% | ||
| 2015 | +172.27% | ||
| 2014 | +4.89% | ||
| 2013 | +291.26% | ||
| 2012 | +27.36% | ||
| 2011 | -60.33% | ||
| 2010 | +242.97% | ||
| 2009 | +102.16% | ||
| 2008 | +5.20% | ||
| 2007 | -6.11% | ||
| 2006 | -11.53% | ||
| 2005 | +143.80% | ||
| 2004 | -60.14% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
