|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.12 EUR | -2.16% |
|
+0.73% | -22.11% |
| 31/07 | Producer sues Netflix for $105 million over missing Nicolas Cage movie | RE |
| 31/07 | Wall Street's Dip Buyers Return |  |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Börse Stuttgart
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €61.93 | €63.52 | €64.13 | €63.49 | €62.12 |
| Volume | 10,665 | 516 | 348 | 1,888 | 11,593 |
| Change | +0.42% | +2.57% | +0.96% | -1.00% | -2.16% |
| Opening | €61.51 | €62.11 | €63.67 | €63.85 | €63.11 |
| High | €62.85 | €64.70 | €64.40 | €63.92 | €63.19 |
| Low | €61.31 | €62.11 | €63.22 | €61.33 | €61.98 |
Performance
| 1 week | +0.73% | ||
| 1 month | -1.26% | ||
| 3 months | -22.14% | ||
| 6 months | -11.72% | ||
| Current year | -22.11% | ||
| 1 year | -39.56% | ||
| 3 years | +58.01% | ||
| 5 years | +42.56% | ||
| 10 years | +662.02% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,98,59,61,14,165
Market Cap (USD)
2,98,59,61,14,165
Net sales (USD)
45,18,30,36,000
Free-Float
90.45 %
Free-Float capitalization (EUR)
3,41,51,51,68,484
Free-Float capitalization (USD)
2,96,87,91,35,963
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
63.04
Moving average 20 days
63.56
Moving average 50 days
67.06
Moving average 100 days
73.57
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+18.44%
RSI 9 days
52.2
RSI 14 days
47.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | +0.73% | -39.56% | +58.01% | 30TCr | |
| +0.72% | +9.34% | -11.18% | +34.24% | 54TCr | |
| -0.01% | +6.70% | -19.04% | +50.83% | 14TCr | |
| -4.34% | +3.58% | -20.28% | +231.44% | 10TCr | |
| +0.21% | +8.73% | -17.41% | +21.79% | 9.72TCr | |
| +29.91% | +3.80% | +639.84% | +2,186.34% | 9.51TCr | |
| -0.37% | +7.38% | +18.36% | +1.75% | 8.99TCr | |
| -0.69% | +13.45% | -21.01% | +126.54% | 8.55TCr | |
| +1.23% | +9.86% | -20.10% | +22.25% | 3.95TCr | |
| -2.64% | +8.02% | -0.75% | +256.87% | 2.91TCr | |
| Average | +2.67% | +6.51% | +50.89% | +299.01% | 15.25TCr | |
| Weighted average by Cap. | +2.19% | +7.39% | +23.27% | +194.36% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
529f.I6cTNLl7vNAPMcdXfY6vgqXNkV9pzs8-GMK7rKl75Bk.S-xYdttW-7toWp9jJeDs1NOXyA5QpfhbLqzQ3_8IoHoW_nl42E79uUl4_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:01:36 am | 62.12 | 40 | 11,593 |
| 01:01:34 am | 62.13 | 40 | 11,553 |
| 11:48:06 pm | 62.25 | 250 | 11,513 |
Course Extremes
| 1 week | 61.31 |  | 64.7 |
| 1 month | 57.24 | | 68.64 |
| 3 years | 32.92 | | 113.22 |
| 5 years | 15.66 | | 113.22 |
| 10 years | 8.12 | | 113.22 |
Monthly variations
Annual variations
| 2026 | -22.11% | ||
| 2025 | -7.56% | ||
| 2024 | +95.25% | ||
| 2023 | +64.29% | ||
| 2022 | -50.26% | ||
| 2021 | +24.63% | ||
| 2020 | +48.02% | ||
| 2019 | +30.67% | ||
| 2018 | +38.98% | ||
| 2017 | +36.33% | ||
| 2016 | +9.06% | ||
| 2015 | +172.27% | ||
| 2014 | +4.89% | ||
| 2013 | +291.26% | ||
| 2012 | +27.36% | ||
| 2011 | -60.33% | ||
| 2010 | +242.97% | ||
| 2009 | +102.16% | ||
| 2008 | +5.20% | ||
| 2007 | -6.11% | ||
| 2006 | -11.53% | ||
| 2005 | +143.80% | ||
| 2004 | -60.14% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
