Quotes Netflix, Inc. Deutsche Boerse AG

Stocks

NFC1

CA64113H1029

Internet Services

Delayed Deutsche Boerse AG 11:35:54 29/09/2026 am IST			5-day change	1st Jan Change
15.60 ^EUR	-3.11%		-4.29%	-30.97%

06:40pm	Netflix, Inc. : Deutsche Bank takes a positive view	ZD
04:40pm	Deutsche Bank Upgrades Netflix to Buy From Hold, Trims Price Target to $95 From $100	MT

Stock exchange

Deutsche Boerse AG NFC1 15.60 € -3.11% 0 €

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.400BRL	+2.64%	24.46L R$
Nasdaq	NFLX	71.02USD	+2.58%	57Cr $
CBOE	NFLX	70.96USD	+2.48%	3.01Cr $
Xetra	NFC	62.61EUR	+2.39%	31.08L €
Tradegate	NFC	62.52EUR	+2.61%	16.37L €
CBOE		62.64EUR	+2.40%	9L €
Mexican S.E.	NFLX *	1,240.38MXN	-1.58%	1.49Cr $
London S.E.	0QYI	70.17USD	-2.34%	7L $
Boerse Muenchen	NFC	62.53EUR	+2.64%	4L €
CBOE	0QYI	62.03EUR	+1.14%	3L €
Borsa Italiana	1NFLX	62.53EUR	-0.52%	2L €
Deutsche Boerse AG	NFC	62.62EUR	+2.34%	1L €
Wiener Boerse	NFLX	61.13EUR	-2.33%	31.73T €
Kazakhstan S.E.	NFLX_KZ	70.28USD	-2.13%	16.52T $
Börse Stuttgart	NFC	62.66EUR	+2.97%	12.09T €
Lima	NFLXUS	71.20USD	-0.96%	7.05T $
Bulgaria S.E.	NFC	62.65EUR	-4.69%	438.55 €
Warsaw S.E.	NFLX	265.00PLN	-3.05%	1.06T zł
Swiss Exchange	NFLX	58.00CHF	-2.08%	0 CHF
Swiss Exchange	NFLX	69.73USD	-2.45%	0 $
Santiago S.E.	NFLX	71.67USD	0.00%	0 $
Santiago S.E.	NFLXCL	69,839.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,338.00ARS	-2.83%	51Cr $
Buenos Aires S.E.	NFLXD	1.505USD	-4.44%	58.61T $
Toronto S.E.	NFLX	26.56CAD	+2.43%	28.78L $
Boerse Muenchen	NFC1	16.80EUR	+3.07%	16.8 €
Deutsche Boerse AG	NFC1	15.60EUR	-3.11%	0 €
Thailand S.E.	NFLX80	2.420THB	+0.83%	45.77L ฿
Thailand S.E.	NFLX06	2.400THB	0.00%	21.28L ฿
NEO Exchange	ZNFL	5.920CAD	+0.51%	3.49T $
Deutsche Boerse AG	NFC0	3.400EUR	-2.30%	241.4 €

Quotes 5-day view: Netflix, Inc.

Delayed Quote Deutsche Boerse AG

Netflix, Inc.(NFC1) : Historical Chart (5-day)

	23/09/2026	24/09/2026	25/09/2026	28/09/2026	29/09/2026
Last	€16.30	€16.40	€16.20	€16.10	€15.60
Volume	86	0	0	0	0
Change	0.00%	+0.61%	-1.22%	-0.62%	-3.11%
Opening	€16.40	€16.10	€16.20	€16.10	€15.60
High	€16.40	€16.40	€16.20	€16.10	€15.60
Low	€16.30	€16.10	€16.20	€16.10	€15.60

Performance

1 day	-3.11%
1 week	-4.29%
Current month	-18.75%
1 month	-18.75%
3 months	-7.14%
6 months	-27.78%
Current year	-30.97%
1 year	-44.29%
3 years	+48.57%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,88,26,95,43,769

Market Cap (USD)

2,88,26,95,43,769

Net sales (USD)

45,18,30,36,000

Number of employees

16,000

Sales / Employee (USD)

28,23,940

Free-Float

90.45%

Free-Float capitalization (EUR)

3,25,88,50,94,446

Free-Float capitalization (USD)

2,86,61,59,40,566

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

16.26

Moving average 20 days

17.54

Moving average 50 days

17.2

Moving average 100 days

17.74

Price spread / (MMA5)

+4.23%

Price spread / (MMA20)

+12.44%

Price spread / (MMA50)

+10.26%

Price spread / (MMA100)

+13.75%

RSI 9 days

33.78

RSI 14 days

38.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-3.11%	-4.29%	-44.29%	+48.57%	29TCr
TENCENT HOLDINGS LIMITED	-1.77%	-4.34%	-34.55%	+41.08%	50TCr
NETFLIX, INC.	+2.51%	-1.74%	-41.23%	+87.78%	29TCr
UBER TECHNOLOGIES, INC.	+1.58%	-0.22%	-29.96%	+51.64%	14TCr
SK SQUARE CO., LTD.	-7.56%	-2.40%	+463.24%	+2,491.28%	11TCr
SPOTIFY TECHNOLOGY S.A.	-1.42%	-1.61%	-32.30%	+218.94%	10TCr
AIRBNB, INC.	-0.89%	-4.01%	+26.36%	+13.20%	9.2TCr
PROSUS N.V.	+0.12%	-3.91%	-39.54%	+29.28%	8.65TCr
DOORDASH, INC.	+2.63%	-4.69%	-32.77%	+130.51%	7.73TCr
NASPERS LIMITED	+1.27%	+0.37%	-40.78%	+19.09%	3.26TCr
Average	-0.67%	-2.57%	+19.42%	+313.14%	17.17TCr
Weighted average by Cap.	-0.95%	-1.67%	-2.95%	+215.11%