|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.40 EUR | +3.57% |
|
+7.41% | -23.01% |
| 01:03am | KATSEYE seeks to show raw side in new 'Wild Hearts' film | RE |
| 11:36am | RTL boosts revenue outlook after Sky acquisition, TV ad revenue weak, streaming strong | RE |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Deutsche Boerse AG
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | €16.60 | €16.70 | €16.60 | €16.80 | €17.40 |
| Change | 0.00% | +0.60% | -0.60% | +1.20% | +3.57% |
Performance
| 1 day | +3.57% | ||
| 1 week | +7.41% | ||
| Current month | +6.10% | ||
| 1 month | +2.96% | ||
| 3 months | -14.71% | ||
| 6 months | -5.95% | ||
| Current year | -23.01% | ||
| 1 year | -37.41% | ||
| 3 years | +48.72% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,17,66,69,57,882
Market Cap (USD)
3,17,66,69,57,882
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
90.45 %
Free-Float capitalization (EUR)
3,64,46,72,16,119
Free-Float capitalization (USD)
3,15,84,72,89,489
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.66
Moving average 20 days
16.66
Moving average 50 days
16.66
Moving average 100 days
16.66
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
16.66
RSI 14 days
16.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | +7.41% | -37.41% | +48.72% | 32TCr | |
| -2.20% | -4.00% | -16.08% | +38.55% | 55TCr | |
| -1.97% | +1.66% | -38.61% | +77.37% | 32TCr | |
| +0.65% | +9.10% | -13.29% | +79.68% | 16TCr | |
| +0.15% | +23.39% | +56.37% | +38.38% | 11TCr | |
| -2.11% | +4.77% | -27.31% | +261.26% | 11TCr | |
| -2.50% | +0.44% | -18.63% | +31.98% | 10TCr | |
| +1.02% | +4.76% | -17.22% | +167.71% | 9.09TCr | |
| -0.42% | -7.80% | +578.39% | +1,952.12% | 8.81TCr | |
| +3.83% | +2.13% | -18.54% | +30.99% | 4.26TCr | |
| Average | -0.01% | +168.85% | +44.77% | +272.68% | 18.84TCr | |
| Weighted average by Cap. | -0.44% | +250.80% | +7.88% | +157.94% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.6 |  | 17.4 |
| 1 month | 15.3 | | 17.4 |
| Current year | 15.3 | | 24.6 |
| 1 year | 2.14 | | 30 |
| 3 years | 2.14 | | 31.6 |
| 5 years | 2.14 | | 31.6 |
| 10 years | 2.14 | | 31.6 |
Monthly variations
Annual variations
| 2026 | -23.01% | ||
| 2025 | -6.61% | ||
| 2024 | +86.15% | ||
| 2023 | +62.50% | ||
| 2022 | -52.66% | ||
| 2021 | -4.56% |
- Stock Market
- Stocks
- NFLX Stock
- NFC1 Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
