|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.10 EUR | -5.63% |
|
0.00% | -28.23% |
| 10:47pm | Producer sues Netflix for $105 million over missing Nicolas Cage movie | RE |
| 06:03pm | Wall Street's Dip Buyers Return |  |
Performance
| 1 day | -5.59% | ||
| Current month | -1.78% | ||
| 1 month | -1.78% | ||
| 3 months | -16.03% | ||
| 6 months | -8.78% | ||
| Current year | -28.23% | ||
| 1 year | -36.62% | ||
| 3 years | +81.14% | ||
| 5 years | +50.54% |
Volumes
marketsDaily volume
114
Avg. Volume 20 sessions
491
Avg. Volume 20 sessions
30,488.65
Avg. Volume 20 sessions USD
35,164.38
Record volume 1
3,890
Record volume 2
3,181
Record volume 3
3,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,04,67,54,66,092
Market Cap (USD)
3,04,67,54,66,092
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
90.45 %
Free-Float capitalization (EUR)
3,48,46,83,43,020
Free-Float capitalization (USD)
3,02,92,35,30,587
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
70.69
Moving average 20 days
79.15
Moving average 50 days
78.74
Moving average 100 days
59.14
Price spread / (MMA5)
+13.84%
Price spread / (MMA20)
+27.47%
Price spread / (MMA50)
+26.81%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
28.75
RSI 14 days
36.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.63% | 0.00% | -36.62% | +81.14% | 30TCr | |
| +0.72% | +6.74% | -13.44% | +35.62% | 54TCr | |
| -0.48% | +6.16% | -20.22% | +41.54% | 14TCr | |
| -3.80% | +4.77% | -19.29% | +238.44% | 11TCr | |
| +0.21% | +8.73% | -20.45% | +20.93% | 9.7TCr | |
| -0.17% | +7.46% | +14.51% | -0.37% | 9.03TCr | |
| -0.73% | +13.75% | -21.41% | +116.63% | 8.61TCr | |
| +29.91% | +3.80% | +601.35% | +2,186.34% | 7.37TCr | |
| +0.22% | +7.77% | -24.40% | +23.80% | 3.91TCr | |
| -2.64% | +5.35% | -0.33% | +248.44% | 2.99TCr | |
| Average | +1.79% | +6.12% | +45.97% | +299.25% | 15.11TCr | |
| Weighted average by Cap. | +0.20% | +5.74% | +11.53% | +170.02% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 65.8 |  | 66 |
| Current year | 65.8 | | 85.08 |
| 1 year | 65.8 | | 106.5 |
| 3 years | 36 | | 110.26 |
| 5 years | 17.52 | | 110.26 |
| 10 years | 17.52 | | 110.26 |
Monthly variations
Annual variations
| 2026 | -28.23% | ||
| 2025 | +47.09% | ||
| 2024 | +56.31% | ||
| 2023 | +47.22% | ||
| 2022 | -51.07% | ||
| 2021 | +21.24% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
