|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.87 EUR | -6.64% |
|
-6.64% | -24.88% |
| 16/06 | Top Midday Gainers | MT |
| 16/06 | Top Midday Stories: SpaceX Surpasses Amazon in Market Cap; Yum! Brands to Sell Pizza Hut for $2.7 Billion | MT |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Bulgaria S.E.| 12/06/2026 | |
|---|---|
| Last | 68.87 € |
| Volume | 43 |
| Change | - |
| Opening | 70.00 € |
| High | 70.00 € |
| Low | 68.87 € |
Performance
| 1 day | -6.64% | ||
| 1 week | -6.64% | ||
| Current month | -6.64% | ||
| 1 month | -11.72% | ||
| 3 months | -19.05% | ||
| 6 months | -24.88% | ||
| Current year | -24.88% | ||
| 1 year | -18.65% | ||
| 3 years | +89.59% |
Volumes
marketsDaily volume
43
Avg. Volume 20 sessions
523
Avg. Volume 20 sessions
36,019.01
Avg. Volume 20 sessions USD
41,827.44
Record volume 1
3,890
Record volume 2
3,181
Record volume 3
3,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,43,89,59,15,781
Market Cap (USD)
3,43,89,59,15,781
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
91.59 %
Free-Float capitalization (EUR)
3,96,77,69,08,109
Free-Float capitalization (USD)
3,41,94,23,39,408
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
76.82
Moving average 20 days
82.45
Moving average 50 days
77.58
Moving average 100 days
58.8
Price spread / (MMA5)
+11.54%
Price spread / (MMA20)
+19.72%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
-14.62%
STIM
RSI 9 days
31.89
RSI 14 days
38.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.64% | -6.64% | -18.65% | +89.59% | 34TCr | |
| +1.03% | -2.92% | -11.98% | +26.54% | 53TCr | |
| +0.55% | +4.08% | -13.95% | +68.31% | 15TCr | |
| +6.23% | +50.10% | +901.33% | +3,056.68% | 12TCr | |
| -1.95% | -2.61% | -17.42% | +22.28% | 11TCr | |
| -2.09% | -5.32% | -34.34% | +193.65% | 9.87TCr | |
| +1.61% | +7.50% | +2.91% | +9.73% | 8.25TCr | |
| +1.15% | +9.22% | -23.32% | +132.09% | 7.32TCr | |
| +0.81% | -3.05% | -18.79% | +33.76% | 4.03TCr | |
| +5.81% | +2.17% | -20.84% | -18.65% | 2.56TCr | |
| Average | +0.67% | +4.55% | +74.50% | +361.40% | 15.7TCr | |
| Weighted average by Cap. | -0.56% | +4.64% | +56.09% | +295.42% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 68.87 |  | 70 |
| 1 month | 68.87 | | 73.77 |
| Current year | 68.32 | | 85.08 |
| 1 year | 68.32 | | 110.26 |
| 3 years | 36 | | 110.26 |
| 5 years | 17.52 | | 110.26 |
| 10 years | 17.52 | | 110.26 |
Monthly variations
Annual variations
| 2026 | -24.88% | ||
| 2025 | +47.09% | ||
| 2024 | +56.31% | ||
| 2023 | +47.22% | ||
| 2022 | -51.07% | ||
| 2021 | +21.24% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
