|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.03 EUR | +0.06% |
|
0.00% | -26.93% |
| 10:50pm | Netflix Reportedly Enters Video Content Agreements With Digital Publishers | MT |
| 06/07 | Goldman Sachs Adjusts Netflix Price Target to $110 From $120 | MT |
Performance
| 1 day | +0.14% | ||
| 1 month | -9.19% | ||
| 3 months | -21.26% | ||
| 6 months | -13.97% | ||
| Current year | -26.93% | ||
| 1 year | -39.24% | ||
| 3 years | +84.42% |
Volumes
marketsDaily volume
24
Avg. Volume 20 sessions
524
Avg. Volume 20 sessions
35,131.58
Avg. Volume 20 sessions USD
40,143.1
Record volume 1
3,890
Record volume 2
3,181
Record volume 3
3,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,20,10,49,04,098
Market Cap (USD)
3,20,10,49,04,098
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
91.59 %
Free-Float capitalization (EUR)
3,63,71,44,07,266
Free-Float capitalization (USD)
3,18,28,64,77,799
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
73.2
Moving average 20 days
80.93
Moving average 50 days
78.2
Moving average 100 days
58.97
Price spread / (MMA5)
+9.18%
Price spread / (MMA20)
+20.71%
Price spread / (MMA50)
+16.64%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
29.98
RSI 14 days
37.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | 0.00% | -39.24% | +84.42% | 32TCr | |
| +3.20% | +3.40% | -22.83% | +73.88% | 15TCr | |
| -9.30% | +35.60% | +730.88% | +2,900.00% | 13TCr | |
| +2.40% | +7.68% | -32.85% | +214.96% | 9.93TCr | |
| +3.01% | +3.46% | -17.48% | +33.44% | 9.24TCr | |
| +0.93% | +3.92% | +8.55% | +14.12% | 8.76TCr | |
| +4.39% | +6.60% | -20.32% | +152.35% | 8.21TCr | |
| +2.89% | -3.30% | -24.31% | +27.58% | 3.77TCr | |
| +2.12% | +11.57% | +10.71% | +287.16% | 2.73TCr | |
| -1.43% | +3.47% | -56.89% | +19.17% | 1.38TCr | |
| Average | +0.81% | -0.98% | +53.62% | +380.71% | 10.36TCr | |
| Weighted average by Cap. | +0.39% | -3.76% | +68.29% | +441.82% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 66.99 |  | 70 |
| Current year | 66.99 | | 85.08 |
| 1 year | 66.99 | | 106.5 |
| 3 years | 36 | | 110.26 |
| 5 years | 17.52 | | 110.26 |
| 10 years | 17.52 | | 110.26 |
Monthly variations
Annual variations
| 2026 | -26.93% | ||
| 2025 | +47.09% | ||
| 2024 | +56.31% | ||
| 2023 | +47.22% | ||
| 2022 | -51.07% | ||
| 2021 | +21.24% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
