|
Real-time Estimate
Tradegate
01:31:01 11/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 65.40 EUR | -0.51% |
|
-0.11% | -28.30% |
| 03:32pm | Jean Smart, Harrison Ford near Emmy milestones amid Hollywood turmoil | RE |
| 09/09 | 'The Polygamist' surprise success helps spur Netflix South Africa titles | RE |
Stock exchange
Bulgaria S.E.
NFC 65.73 €
-0.11%
1.25T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.740BRL | -0.13% | 97.24L R$ | ||
| NFLX | 75.83USD | -0.26% | 112.47Cr $ | ||
CBOE
| NFLX | 76.03USD | -0.04% | 4.35Cr $ | |
|
Tradegate
| NFC | 65.49EUR | +0.18% | 12.68L € | |
|
Xetra
| NFC | 65.36EUR | -0.74% | 10.9L € | |
|
CBOE
| 65.48EUR | -0.58% | 6L € | ||
|
Boerse Muenchen
| NFC | 65.38EUR | -0.23% | 4L € | |
|
Borsa Italiana
| 1NFLX | 65.82EUR | -0.05% | 3L € | |
|
Mexican S.E.
| NFLX * | 1,286.52MXN | -0.68% | 48.06L $ | |
|
London S.E.
| 0QYI | 75.27USD | -1.58% | 2L $ | |
|
Deutsche Boerse AG
| NFC | 64.91EUR | -0.14% | 1L € | |
|
Börse Stuttgart
| NFC | 65.36EUR | +0.03% | 43.27T € | |
|
Kazakhstan S.E.
| NFLX_KZ | 77.47USD | +0.14% | 27.19T $ | |
|
Wiener Boerse
| NFLX | 65.81EUR | -0.12% | 16.58T € | |
|
Bulgaria S.E.
| NFC | 65.73EUR | -0.11% | 1.25T € | |
|
Lima
| NFLXUS | 79.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NFLX | 61.82CHF | -0.64% | 0 CHF | |
|
CBOE
| 0QYI | 67.93EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NFLX | 76.18USD | -0.79% | 0 $ | |
|
Santiago S.E.
| NFLX | 80.01USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 71,096.00CLP | -2.85% | 0 $ | |
|
Warsaw S.E.
| NFLX | 286.50PLN | 0.00% | 0 zł | |
| NFLX | 2,530.00ARS | -0.59% | 61Cr $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.650USD | -1.49% | 84.94T $ | |
| NFLX | 28.44CAD | -0.25% | 33.06L $ | ||
|
Deutsche Boerse AG
| NFC1 | 17.30EUR | -0.57% | 0 € | |
|
Boerse Muenchen
| NFC1 | 17.80EUR | -1.11% | 0 € | |
| NFLX80 | 2.500THB | 0.00% | 42.82L ฿ | ||
| NFLX06 | 2.540THB | +1.60% | 3L ฿ | ||
| ZNFL | 6.330CAD | -7.73% | 50.01T $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.700EUR | -1.07% | 0 € |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Bulgaria S.E.
| 08/09/2026 | 11/09/2026 | |
|---|---|---|
| Last | €65.73 | €65.73 |
| Volume | 19 | 19 |
| Change | - | -0.51% |
| Opening | €67.93 | €67.93 |
| High | €67.93 | €67.93 |
| Low | €65.73 | €65.73 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.11% | ||
| Current month | -0.11% | ||
| 1 month | -0.11% | ||
| 3 months | -10.90% | ||
| 6 months | -22.74% | ||
| Current year | -28.30% | ||
| 1 year | -36.68% | ||
| 3 years | +59.19% | ||
| 5 years | +27.85% |
Volumes
marketsDaily volume
19
Avg. Volume 20 sessions
486
Avg. Volume 20 sessions
31,781.97
Avg. Volume 20 sessions USD
36,902.36
Record volume 1
3,890
Record volume 2
3,181
Record volume 3
3,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,16,58,43,33,566
Market Cap (USD)
3,16,58,43,33,566
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
90.45 %
Free-Float capitalization (EUR)
3,66,00,96,60,438
Free-Float capitalization (USD)
3,14,76,83,07,977
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
68.23
Moving average 20 days
77.68
Moving average 50 days
79.24
Moving average 100 days
59.31
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+18.79%
Price spread / (MMA50)
+21.17%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
28.67
RSI 14 days
36.09
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 65.73 |  | 67.93 |
| 1 month | 65.73 | | 67.93 |
| Current year | 65.73 | | 85.08 |
| 1 year | 65.73 | | 103.82 |
| 3 years | 36 | | 110.26 |
| 5 years | 17.52 | | 110.26 |
| 10 years | 17.52 | | 110.26 |
Monthly variations
Annual variations
| 2026 | -28.30% | ||
| 2025 | +47.09% | ||
| 2024 | +56.31% | ||
| 2023 | +47.22% | ||
| 2022 | -51.07% | ||
| 2021 | +21.24% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
