Quotes Netflix, Inc. Bulgaria S.E.

Stocks

NFC

US64110L1061

Internet Services

Real-time Estimate Tradegate 02:57:51 11/09/2026 pm IST			5-day change	1st Jan Change
66.12 ^EUR	+0.60%		-0.11%	-28.30%

10/09	Jean Smart, Harrison Ford near Emmy milestones amid Hollywood turmoil	RE
09/09	'The Polygamist' surprise success helps spur Netflix South Africa titles	RE

Stock exchange

Bulgaria S.E. NFC 65.73 € -0.11% 1.25T €

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.760BRL	+0.13%	99.67L R$
Nasdaq	NFLX	76.01USD	-0.03%	152.39Cr $
CBOE	NFLX	76.03USD	-0.04%	4.36Cr $
Borsa Italiana	1NFLX	65.82EUR	-0.05%	3L €
Mexican S.E.	NFLX *	1,290.47MXN	+0.31%	50.9L $
Xetra	NFC	66.07EUR	+1.09%	3L €
London S.E.	0QYI	75.27USD	-1.58%	2L $
Tradegate	NFC	66.04EUR	+0.84%	2L €
Boerse Muenchen	NFC	66.13EUR	+0.92%	46.82T €
CBOE	0QYI	65.77EUR	+0.64%	39.46T €
CBOE		66.15EUR	+1.03%	35.39T €
Deutsche Boerse AG	NFC	65.11EUR	+0.31%	24.42T €
Kazakhstan S.E.	NFLX_KZ	77.47USD	+0.14%	27.19T $
Wiener Boerse	NFLX	65.81EUR	-0.12%	16.58T €
Bulgaria S.E.	NFC	65.73EUR	-0.11%	1.25T €
Börse Stuttgart	NFC	66.01EUR	+0.99%	594.09 €
Lima	NFLXUS	79.00USD	0.00%	0 $
Swiss Exchange	NFLX	61.82CHF	-0.64%	0 CHF
Swiss Exchange	NFLX	76.18USD	-0.79%	0 $
Santiago S.E.	NFLX	76.70USD	0.00%	0 $
Santiago S.E.	NFLXCL	71,096.00CLP	0.00%	0 $
Warsaw S.E.	NFLX	286.50PLN	0.00%	0 zł
Buenos Aires S.E.	NFLX	2,532.50ARS	+0.10%	45Cr $
Buenos Aires S.E.	NFLXD	1.675USD	+1.52%	61.75T $
Toronto S.E.	NFLX	28.51CAD	0.00%	34.83L $
Deutsche Boerse AG	NFC1	17.40EUR	+0.58%	0 €
Boerse Muenchen	NFC1	17.80EUR	0.00%	0 €
Thailand S.E.	NFLX80	2.500THB	0.00%	42.82L ฿
Thailand S.E.	NFLX06	2.540THB	+1.60%	3L ฿
NEO Exchange	ZNFL	6.330CAD	-7.73%	50.01T $
Deutsche Boerse AG	NFC0	3.720EUR	+0.54%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Bulgaria S.E.

Netflix, Inc.(NFC) : Historical Chart (5-day)

	08/09/2026	11/09/2026
Last	€65.73	€65.73
Volume	19	19
Change	-	+0.60%
Opening	€67.93	€67.93
High	€67.93	€67.93
Low	€65.73	€65.73

Performance

1 day	+0.58%
1 week	-0.11%
Current month	-0.11%
1 month	-0.11%
3 months	-10.90%
6 months	-22.74%
Current year	-28.30%
1 year	-36.68%
3 years	+59.19%
5 years	+30.13%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

486

Avg. Volume 20 sessions

32,136.75

Avg. Volume 20 sessions USD

37,269.31

Record volume 1

3,890

Record volume 2

3,181

Record volume 3

3,170

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,16,50,10,54,772

Market Cap (USD)

3,16,50,10,54,772

Net sales (USD)

45,18,30,36,000

Number of employees

16,000

Sales / Employee (USD)

28,23,940

Free-Float

90.45 %

Free-Float capitalization (EUR)

3,65,91,33,80,111

Free-Float capitalization (USD)

3,14,68,55,06,896

Average Daily Capital Traded

Indicators

Moving average 5 days

68.23

Moving average 20 days

77.68

Moving average 50 days

79.24

Moving average 100 days

59.31

Price spread / (MMA5)

+3.18%

Price spread / (MMA20)

+17.47%

Price spread / (MMA50)

+19.83%

Price spread / (MMA100)

-10.31%

STIM

RSI 9 days

28.67

RSI 14 days

36.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+0.60%	-0.11%	-36.68%	+59.19%	32TCr
TENCENT HOLDINGS LIMITED	+0.66%	-3.25%	-31.95%	+32.22%	49TCr
NETFLIX, INC.	-0.03%	-8.06%	-39.08%	+71.66%	32TCr
UBER TECHNOLOGIES, INC.	+2.08%	-4.48%	-22.98%	+53.60%	15TCr
SK SQUARE CO., LTD.	-0.26%	+15.70%	+551.18%	+2,618.56%	11TCr
SPOTIFY TECHNOLOGY S.A.	-0.24%	-6.85%	-25.90%	+235.58%	11TCr
AIRBNB, INC.	-1.17%	-9.50%	+35.85%	+14.97%	9.88TCr
PROSUS N.V.	+0.99%	-3.99%	-34.27%	+20.83%	8.67TCr
DOORDASH, INC.	+1.92%	-9.45%	-21.91%	+144.65%	8.71TCr
NASPERS LIMITED	+0.22%	-2.09%	-37.01%	+14.43%	3.41TCr
Average	+0.42%	-4.27%	+33.73%	+326.57%	17.95TCr
Weighted average by Cap.	+0.44%	-4.07%	+7.19%	+221.63%