|
Market Closed -
OTC Markets
01:27:49 17/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 10.91 USD | -4.69% |
|
-4.69% | +52.20% |
| 25/05 | Netcare Limited, H1 2026 Earnings Call, May 25, 2026 | |
| 25/05 | Netcare Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Netcare Limited
Delayed Quote OTC Markets
| 16/09/2026 | |
|---|---|
| Last | $10.91 |
| Volume | 2,762 |
| Change | - |
| Opening | $10.91 |
| High | $10.91 |
| Low | $10.91 |
Performance
| 1 day | -4.69% | ||
| 1 week | -4.69% | ||
| Current month | -2.52% | ||
| 1 month | +52.20% | ||
| 3 months | +52.20% | ||
| 6 months | +52.20% | ||
| Current year | +52.20% | ||
| 1 year | +52.20% | ||
| 3 years | +53.48% | ||
| 5 years | -1.24% | ||
| 10 years | -61.21% |
Volumes
marketsDaily volume
2,762
Estimated daily volume
2,762
Avg. Volume 20 sessions
626
Daily volume ratio
4.41
Avg. Volume 20 sessions USD
6,831.23
Record volume 1
2,762
Record volume 2
2,287
Record volume 3
2,105
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,29,92,19,370
Net sales (ZAR)
26,34,40,00,000
Net sales (USD)
1,62,18,37,927
Number of employees
18,000
Sales / Employee (ZAR)
14,63,556
Sales / Employee (USD)
90,102
Free-Float
64.78%
Free-Float capitalization (USD)
97,60,78,751
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.91
Moving average 20 days
2.757
Moving average 50 days
1.103
Moving average 100 days
11.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-74.74%
Price spread / (MMA50)
-89.90%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
44.12
RSI 14 days
46.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.69% | -4.69% | +52.20% | +53.48% | 129.92Cr | |
| -1.40% | -8.32% | +16.92% | +21.85% | 11TCr | |
| -0.41% | +0.11% | +5.88% | +68.08% | 9.22TCr | |
| -0.98% | +0.47% | -2.05% | +47.89% | 2.91TCr | |
| -0.64% | +2.94% | +33.38% | +98.25% | 2.7TCr | |
| +0.61% | -0.52% | -9.80% | -0.65% | 2.12TCr | |
| -0.39% | -1.34% | +37.25% | +287.60% | 2.1TCr | |
| +2.39% | +2.89% | -9.69% | +43.85% | 1.63TCr | |
| +0.81% | -1.48% | -9.28% | -6.62% | 1.18TCr | |
| -0.83% | -3.69% | +40.09% | +78.14% | 1.16TCr | |
| Average | -0.32% | -1.14% | +15.49% | +69.19% | 3.44TCr | |
| Weighted average by Cap. | +0.20% | -2.65% | +12.00% | +59.42% |
Historical Quotes: Netcare Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.91 |  | 10.91 |
| 1 month | 10.2 | | 11.71 |
| Current year | 10.2 | | 11.71 |
| 1 year | 10.2 | | 11.71 |
| 3 years | 5.74 | | 11.71 |
| 5 years | 5.74 | | 11.71 |
| 10 years | 5.74 | | 24.14 |
Monthly variations
Annual variations
| 2026 | +52.20% | ||
| 2025 | -8.08% | ||
| 2024 | +9.70% | ||
| 2023 | -10.57% | ||
| 2022 | -6.91% | ||
| 2021 | -34.96% | ||
| 2020 | +5.38% | ||
| 2019 | -33.69% | ||
| 2018 | -22.16% | ||
| 2017 | -14.18% | ||
| 2014 | +15.10% | ||
| 2013 | +7.05% | ||
| 2012 | +25.79% | ||
| 2011 | +4.31% | ||
| 2010 | -2.79% |
- Stock Market
- Stocks
- NTC Stock
- NWKHY Stock
- Quotes Netcare Limited
Select your edition
All financial news and data tailored to specific country editions
