|
Market Closed -
TEL AVIV STOCK EXCHANGE
04:54:47 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 900.00 ILa | -1.55% |
|
-6.15% | -22.75% |
Stock exchange
TEL AVIV STOCK EXCHANGE
NTGR 900.00 ILa
-1.55%
4L
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTGR | 900.00ILa | -1.55% | 4L ILa |
Quotes 5-day view: Netanel Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|
| Last | ILA 926.60 | ILA 927.70 | ILA 914.20 | ILA 900.00 |
| Volume | 941 | 4,388 | 1,444 | 409 |
| Change | - | +0.12% | -1.46% | -1.55% |
| Opening | ILA 959.00 | ILA 926.60 | ILA 927.70 | ILA 914.20 |
| High | ILA 959.00 | ILA 932.30 | ILA 929.00 | ILA 900.00 |
| Low | ILA 923.10 | ILA 910.00 | ILA 904.40 | ILA 900.00 |
Performance
| 1 day | -1.55% | ||
| 1 week | -6.15% | ||
| Current month | -1.55% | ||
| 1 month | -4.75% | ||
| 3 months | -4.43% | ||
| 6 months | -16.43% | ||
| Current year | -22.75% | ||
| 1 year | -26.53% | ||
| 3 years | -8.29% | ||
| 5 years | -18.85% | ||
| 10 years | +12.88% |
Volumes
marketsDaily volume
409
Estimated daily volume
409
Avg. Volume 20 sessions
12,556
Daily volume ratio
0.03
Avg. Volume 20 sessions ILa
1,13,00,400
Avg. Volume 20 sessions USD
37,133.11
Record volume 1
8,73,367
Record volume 2
7,97,004
Record volume 3
7,76,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
28,12,54,095
Market Cap (USD)
9,19,82,240
Net sales ()
38,11,41,000
Net sales (USD)
12,46,49,573
Number of employees
250
Sales / Employee (ILS)
15,24,564
Sales / Employee (USD)
4,98,598
Free-Float
39.88%
Free-Float capitalization (ILa)
11,21,61,636
Free-Float capitalization (USD)
3,66,81,701
Average Daily Capital Traded
4.02%
Indicators
Moving average 5 days
925.5
Moving average 20 days
966.85
Moving average 50 days
930.95
Moving average 100 days
939.7
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
33.06
RSI 14 days
40.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -6.15% | -26.53% | -8.29% | 9.2Cr | |
| -1.50% | -4.60% | -22.84% | +29.35% | 3.78TCr | |
| -0.53% | -3.44% | -15.90% | +59.94% | 2.17TCr | |
| -2.80% | -2.85% | -38.64% | -26.76% | 1.9TCr | |
| +0.61% | -4.56% | -18.17% | +8.39% | 1.68TCr | |
| -2.16% | -4.82% | -26.71% | +0.91% | 1.6TCr | |
| +0.09% | -1.90% | -1.28% | +17.22% | 1.36TCr | |
| +0.18% | -0.53% | -4.28% | +90.42% | 1.26TCr | |
| +0.70% | -0.26% | -12.91% | +20.79% | 639.8Cr | |
| +0.01% | -.--% | -.--% | -.--% | 630.5Cr | |
| Average | -0.70% | -2.89% | -16.73% | +19.20% | 1.5TCr | |
| Weighted average by Cap. | -0.92% | -3.34% | -18.83% | +23.71% |
Historical Quotes: Netanel Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.AHc9aN1s5dBX3xkyb-sMqs6ikaIc0HklRzjdTy7ovpo.czt0G64t0btnjEl3A79n3Kzb9MlN4iFRLHuNNxem6_U5DVwE6Aa_vCO2fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:47 pm | 900.00 | 409 | 818 |
Price Extremes
| 1 week | 900 |  | 932.3 |
| 1 month | 900 | | 1,030 |
| Current year | 812.8 | | 1,330 |
| 1 year | 812.8 | | 1,615 |
| 3 years | 690 | | 1,680 |
| 5 years | 690 | | 1,888 |
| 10 years | 299.7 | | 1,888 |
Monthly variations
Annual variations
| 2026 | -22.75% | ||
| 2025 | -15.46% | ||
| 2024 | +53.57% | ||
| 2023 | +5.81% | ||
| 2022 | -51.76% | ||
| 2021 | +129.38% | ||
| 2020 | +14.17% | ||
| 2019 | +45.68% | ||
| 2018 | -13.11% | ||
| 2017 | -25.24% | ||
| 2016 | +6.02% | ||
| 2015 | +24.84% | ||
| 2014 | +57.85% | ||
| 2013 | +105.76% | ||
| 2012 | -8.38% | ||
| 2011 | +13.20% | ||
| 2010 | +30.20% | ||
| 2009 | +157.26% | ||
| 2008 | -87.97% | ||
| 2007 | +119.44% | ||
| 2006 | +77.34% | ||
| 2005 | +12.78% | ||
| 2004 | -19.86% | ||
| 2003 | -13.48% | ||
| 2002 | +120.00% | ||
| 2001 | -32.65% | ||
| 2000 | +53.68% | ||
| 1999 | -36.67% | ||
| 1998 | +330.62% | ||
| 1997 | -59.81% | ||
| 1996 | +78.08% |
- Stock Market
- Stocks
- NTGR Stock
- Quotes Netanel Group Ltd
Select your edition
All financial news and data tailored to specific country editions
