|
Market Closed -
TEL AVIV STOCK EXCHANGE
04:14:58 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 921.20 ILa | +2.37% |
|
+4.49% | -20.93% |
Stock exchange
TEL AVIV STOCK EXCHANGE
NTGR 921.20 ILa
+2.37%
88.69L
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTGR | 921.20ILa | +2.37% | 88.69L ILa |
Quotes 5-day view: Netanel Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 895.30 | ILA 859.40 | ILA 859.20 | ILA 899.90 | ILA 921.20 |
| Volume | 31,430 | 1,216 | 1,220 | 62,815 | 9,628 |
| Change | +1.55% | -4.01% | -0.02% | +4.74% | +2.37% |
| Opening | ILA 881.60 | ILA 895.30 | ILA 859.40 | ILA 859.00 | ILA 899.90 |
| High | ILA 957.00 | ILA 895.30 | ILA 866.60 | ILA 920.00 | ILA 933.00 |
| Low | ILA 868.00 | ILA 856.10 | ILA 856.30 | ILA 859.00 | ILA 899.90 |
Performance
| 1 day | +2.37% | ||
| 1 week | +4.49% | ||
| Current month | -4.49% | ||
| 1 month | +4.86% | ||
| 3 months | -10.74% | ||
| 6 months | -10.65% | ||
| Current year | -20.93% | ||
| 1 year | -26.89% | ||
| 3 years | -6.32% | ||
| 5 years | -13.66% | ||
| 10 years | +18.16% |
Volumes
marketsDaily volume
9,628
Estimated daily volume
9,628
Avg. Volume 20 sessions
14,613
Daily volume ratio
0.66
Avg. Volume 20 sessions ILa
1,34,61,495.6
Avg. Volume 20 sessions USD
45,082.55
Record volume 1
8,73,367
Record volume 2
7,97,004
Record volume 3
7,76,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
28,78,79,190
Market Cap (USD)
9,63,09,655
Net sales ()
38,11,41,000
Net sales (USD)
12,75,10,287
Number of employees
250
Sales / Employee (ILS)
15,24,564
Sales / Employee (USD)
5,10,041
Free-Float
40.86 %
Free-Float capitalization (ILa)
11,76,26,332
Free-Float capitalization (USD)
3,93,51,755
Average Daily Capital Traded
4.68%
Indicators
Moving average 5 days
887
Moving average 20 days
900.86
Moving average 50 days
914.19
Moving average 100 days
960.67
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+4.28%
RSI 9 days
51.21
RSI 14 days
49.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.37% | +4.49% | -26.89% | -6.32% | 9.63Cr | |
| +0.01% | -.--% | -.--% | -.--% | 630.5Cr | |
| +2.09% | +2.05% | +15.34% | +62.67% | 475.9Cr | |
| +2.82% | +7.48% | +2.07% | +53.97% | 268.86Cr | |
| +4.20% | +5.80% | -25.39% | +106.96% | 150.78Cr | |
| +1.46% | -1.61% | +26.42% | +157.11% | 144.43Cr | |
| +3.25% | +8.35% | -3.18% | +30.65% | 97Cr | |
| -1.90% | -4.44% | +8.18% | +91.82% | 82Cr | |
| -0.76% | -.--% | -.--% | -.--% | 70Cr | |
| +0.18% | -1.58% | -7.12% | -3.28% | 66Cr | |
| Average | +1.37% | +2.00% | -1.06% | +49.36% | 199.44Cr | |
| Weighted average by Cap. | +1.38% | +2.56% | +3.75% | +46.81% |
Historical Quotes: Netanel Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d915a09e5ad1557482b1c64d332ce3.3exmp9ynMiCdnmLfcL5H7YvLZ7E8yRWoZYITDiOHH2s.jqcE87XiZ2fV8FqlB8cW1eCtCsUEoUTtVuR1bEezKV-4lQ_wpfV0atXWJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:14:58 pm | 920.00 | 838 | 12,142 |
| 04:14:58 pm | 920.00 | 838 | 11,304 |
| 04:14:58 pm | 920.00 | 838 | 10,466 |
| 04:14:58 pm | 920.00 | 838 | 9,628 |
| 03:49:54 pm | 920.00 | 536 | 8,790 |
| 03:49:54 pm | 920.00 | 1,464 | 8,254 |
| 03:48:52 pm | 920.00 | 1,036 | 6,790 |
| 03:48:52 pm | 920.00 | 1,464 | 5,754 |
Course Extremes
| 1 week | 856.1 |  | 957 |
| 1 month | 812.8 | | 979.1 |
| Current year | 812.8 | | 1,330 |
| 1 year | 812.8 | | 1,615 |
| 3 years | 690 | | 1,680 |
| 5 years | 690 | | 1,888 |
| 10 years | 299.7 | | 1,888 |
Monthly variations
Annual variations
| 2026 | -20.93% | ||
| 2025 | -15.46% | ||
| 2024 | +53.57% | ||
| 2023 | +5.81% | ||
| 2022 | -51.76% | ||
| 2021 | +129.38% | ||
| 2020 | +14.17% | ||
| 2019 | +45.68% | ||
| 2018 | -13.11% | ||
| 2017 | -25.24% | ||
| 2016 | +6.02% | ||
| 2015 | +24.84% | ||
| 2014 | +57.85% | ||
| 2013 | +105.76% | ||
| 2012 | -8.38% | ||
| 2011 | +13.20% | ||
| 2010 | +30.20% | ||
| 2009 | +157.26% | ||
| 2008 | -87.97% | ||
| 2007 | +119.44% | ||
| 2006 | +77.34% | ||
| 2005 | +12.78% | ||
| 2004 | -19.86% | ||
| 2003 | -13.48% | ||
| 2002 | +120.00% | ||
| 2001 | -32.65% | ||
| 2000 | +53.68% | ||
| 1999 | -36.67% | ||
| 1998 | +330.62% | ||
| 1997 | -59.81% | ||
| 1996 | +78.08% |
- Stock Market
- Stocks
- NTGR Stock
- Quotes Netanel Group Ltd
Select your edition
All financial news and data tailored to specific country editions
