|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 882.00 ILa | -4.43% |
|
-4.34% | -24.29% |
| 28/05 | Netanel Group Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02/04 | Netanel Group Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Netanel Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 922.00 | ILA 911.40 | ILA 928.60 | ILA 925.70 | ILA 922.90 |
| Volume | 1,032 | 25,652 | 12,709 | 32,725 | 1,768 |
| Change | -3.00% | -1.15% | +1.89% | -0.31% | -0.30% |
| Opening | ILA 950.50 | ILA 922.00 | ILA 911.40 | ILA 928.60 | ILA 925.70 |
| High | ILA 922.00 | ILA 922.00 | ILA 941.70 | ILA 950.00 | ILA 925.70 |
| Low | ILA 922.00 | ILA 892.30 | ILA 903.50 | ILA 906.40 | ILA 921.80 |
Performance
| 1 day | -4.43% | ||
| 1 week | -4.34% | ||
| Current month | -5.20% | ||
| 1 month | -4.67% | ||
| 3 months | -14.29% | ||
| 6 months | -29.38% | ||
| Current year | -24.29% | ||
| 1 year | -37.27% | ||
| 3 years | -19.82% | ||
| 5 years | -19.60% | ||
| 10 years | +20.89% |
Volumes
marketsDaily volume
224
Estimated daily volume
224
Avg. Volume 20 sessions
10,332
Daily volume ratio
0.02
Avg. Volume 20 sessions ILa
91,12,824
Avg. Volume 20 sessions USD
29,853.61
Record volume 1
8,73,367
Record volume 2
7,97,004
Record volume 3
7,76,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
28,96,44,229
Market Cap (USD)
9,49,06,199
Net sales ()
38,11,41,000
Net sales (USD)
12,48,86,464
Number of employees
250
Sales / Employee (ILS)
15,24,564
Sales / Employee (USD)
4,99,546
Free-Float
42.41 %
Free-Float capitalization (ILa)
12,28,40,453
Free-Float capitalization (USD)
4,02,50,484
Average Daily Capital Traded
3.15%
Indicators
Moving average 5 days
926.85
Moving average 20 days
933.38
Moving average 50 days
948.98
Moving average 100 days
995.16
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+12.83%
STIM
RSI 9 days
46.13
RSI 14 days
46.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.43% | -4.34% | -37.27% | -19.82% | 9.49Cr | |
| +0.01% | -.--% | -.--% | -.--% | 630.5Cr | |
| +0.12% | +0.86% | +27.93% | +55.56% | 458.42Cr | |
| +1.38% | +2.43% | -7.96% | +40.50% | 272.79Cr | |
| -0.51% | +0.06% | -31.09% | +137.87% | 165.32Cr | |
| -1.67% | -2.08% | +27.16% | +116.39% | 139.5Cr | |
| +0.23% | +2.65% | -26.93% | +13.83% | 92Cr | |
| -0.77% | -6.50% | +10.21% | +130.22% | 81Cr | |
| -1.88% | -5.19% | +72.67% | - | 78Cr | |
| -2.37% | +5.08% | +57.79% | +194.57% | 76Cr | |
| Average | -0.99% | -0.10% | +9.25% | +74.35% | 200.25Cr | |
| Weighted average by Cap. | -0.14% | +0.75% | +8.67% | +52.94% |
Historical Quotes: Netanel Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da6262aa91698d.bZG5vy7qWNDbq9-NO9eJ43jdfjBW1fNF9WrH-_YUpkA.Cqfv1m_SLY_27InjWODf0TalNgcdrIkWswfwta5R4xMi6dbzW5AfqY7Bkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:54:07 pm | 882.00 | 224 | 448 |
Course Extremes
| 1 week | 882 |  | 950 |
| 1 month | 872.2 | | 964.4 |
| Current year | 860 | | 1,330 |
| 1 year | 860 | | 1,615 |
| 3 years | 690 | | 1,680 |
| 5 years | 690 | | 1,888 |
| 10 years | 299.7 | | 1,888 |
Monthly variations
Annual variations
| 2026 | -20.78% | ||
| 2025 | -15.46% | ||
| 2024 | +53.57% | ||
| 2023 | +5.81% | ||
| 2022 | -51.76% | ||
| 2021 | +129.38% | ||
| 2020 | +14.17% | ||
| 2019 | +45.68% | ||
| 2018 | -13.11% | ||
| 2017 | -25.24% | ||
| 2016 | +6.02% | ||
| 2015 | +24.84% | ||
| 2014 | +57.85% | ||
| 2013 | +105.76% | ||
| 2012 | -8.38% | ||
| 2011 | +13.20% | ||
| 2010 | +30.20% | ||
| 2009 | +157.26% | ||
| 2008 | -87.97% | ||
| 2007 | +119.44% | ||
| 2006 | +77.34% | ||
| 2005 | +12.78% | ||
| 2004 | -19.86% | ||
| 2003 | -13.48% | ||
| 2002 | +120.00% | ||
| 2001 | -32.65% | ||
| 2000 | +53.68% | ||
| 1999 | -36.67% | ||
| 1998 | +330.62% | ||
| 1997 | -59.81% | ||
| 1996 | +78.08% |
- Stock Market
- Stocks
- NTGR Stock
- Quotes Netanel Group Ltd
Select your edition
All financial news and data tailored to specific country editions
