Market Closed -
TEL AVIV STOCK EXCHANGE
07:54:55 30/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,150
ILa
|
+1.32%
|
|
+2.59%
|
+28.16%
|
|
21/04/2024
|
24/04/2024
|
25/04/2024
|
30/04/2024
|
Last |
1121 ILa
|
1139 ILa
|
1135 ILa
|
1150 ILa
|
Volume |
18 356 |
4 050 |
1 535 |
13 323 |
Change |
+∞%
|
+1.61%
|
-0.35%
|
+1.32%
|
Opening |
1,076.00 |
1,146.00 |
1,139.00 |
1,135.00 |
High |
1,140.00 |
1,148.00 |
1,135.00 |
1,179.00 |
Low |
1,076.00 |
1,134.00 |
1,135.00 |
1,135.00 |
Estimated daily volume
13 323
Avg. Volume 20 sessions
16 610
Avg. Volume 20 sessions ILa
19 101 500.00
Avg. Volume 20 sessions USD
51 153.82
Capital turnover ratio
0.00
Capitalization (ILa)
318 372 968
Capitalization (USD)
85 258 689
Net sales (ILS)
362 790 000
Net sales (USD)
97 153 348
Free-Float capitalization (ILa)
118 964 706
Free-Float capitalization (USD)
31 858 153
Average Daily Capital Traded
6%
Moving average 5 days
1 117.20
Moving average 20 days
1 135.10
Moving average 50 days
1 156.74
Moving average 100 days
1 068.22
Price spread / (MMA5) -2.85% Price spread / (MMA20) -1.30% Price spread / (MMA50) +0.59% Price spread / (MMA100) -7.11% 5.IBKzyI-IA3GBegx6ND35D5ylTqPvx2MhoONRIywJGgg.bifpmfnLdj7CTzQeQkSwaM3ue-6CizVm4aIhe0hnSV5Ne8Lw3blnOOodXQ Date | Price | Volume | Daily volume |
---|
07:54:55 pm |
1,156
|
274 |
13,178 |
07:54:55 pm |
1,156
|
274 |
12,904 |
07:31:38 pm |
1,156
|
9 |
12,630 |
07:31:38 pm |
1,156
|
43 |
12,621 |
06:58:46 pm |
1,156
|
42 |
12,578 |
06:55:38 pm |
1,156
|
14 |
12,536 |
06:55:38 pm |
1,156
|
268 |
12,522 |
06:55:17 pm |
1,157
|
338 |
12,254 |
06:55:17 pm |
1,156
|
282 |
11,916 |
More charts
|