NET LEASE OFFICE PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.24 USD | -0.08% |
|
-1.98% | +31.17% |
| 24/06 | Net Lease Office Properties(NYSE:NLOP) dropped from FTSE All-World Index | CI |
| 11/06 | Net Lease Office Properties Sells 2 Properties for $60.7 Million; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 24.07 $ | 24.38 $ | 24.26 $ | 24.24 $ |
| Volume | 496 424 | 168 256 | 248 980 | 136 625 |
| Change | -0.45% | +1.29% | -0.49% | -0.08% |
| Opening | 24.26 | 24.13 | 24.40 | 24.09 |
| High | 24.57 | 24.47 | 24.79 | 24.47 |
| Low | 23.85 | 24.01 | 24.06 | 23.86 |
Performance
| 1 day | -0.08% | ||
| 1 week | -1.98% | ||
| Current month | +2.11% | ||
| 1 month | +2.24% | ||
| 3 months | +6.18% | ||
| 6 months | +33.85% | ||
| Current year | +31.17% |
Volumes
marketsDaily volume
136 625
Estimated daily volume
136 625
Avg. Volume 20 sessions
257 981
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
6 253 459.44
Record volume 1
3 165 439
Record volume 2
1 783 850
Record volume 3
1 438 794
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
358 391 260
Net sales (USD)
0
Free-Float
99.47 %
Free-Float capitalization (USD)
356 501 946
Average Daily Capital Traded
1.74%
Highs and lows
1 week
23.85
24.79
1 month
22.3625.36
Current year
16.8427.77
1 year
9.5050.00
3 years
9.5050.00
5 years
9.5050.00
10 years
9.5050.00
Indicators
Moving average 5 days
24.23
Moving average 20 days
23.76
Moving average 50 days
23.64
Moving average 100 days
23.97
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
53.18
RSI 14 days
53.24
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -1.98% | +31.17% | - | 36Cr | ||
| -1.00% | -1.55% | -12.94% | +7.95% | 959.47Cr | ||
| -2.34% | -3.26% | -7.69% | -3.92% | 624.55Cr | ||
| -1.63% | +0.16% | -16.15% | -17.75% | 482.22Cr | ||
| -1.17% | +0.20% | -12.84% | -9.11% | 456.02Cr | ||
| -1.45% | +0.71% | -2.67% | -7.53% | 403.14Cr | ||
| -0.28% | -1.45% | +8.66% | +20.08% | 400.1Cr | ||
| -0.44% | -1.79% | -21.29% | +4.15% | 368.07Cr | ||
| -1.01% | -3.94% | +22.03% | +95.46% | 357.21Cr | ||
| +0.18% | -5.17% | -17.33% | -0.64% | 307.17Cr | ||
| -1.22% | -0.31% | -3.28% | +1.89% | 300.91Cr | ||
| +0.24% | +0.85% | -3.12% | +3.89% | 279.1Cr | ||
| -1.47% | -3.02% | +10.58% | +11.85% | 269.12Cr | ||
| -0.65% | -1.50% | +3.21% | +9.47% | 238.3Cr | ||
| 0.00% | 0.00% | -13.82% | -16.54% | 227.3Cr | ||
| -0.52% | -0.82% | -8.07% | +7.50% | 223.12Cr | ||
| Average | -0.81% | -0.69% | -2.72% | +7.12% | ||
| Weighted average by Cap. | -0.99% | -0.49% | -6.04% | +6.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0e39b8ca2d0e5299bdcb93612cb.O79zxKXOK7bGU3kmmdaitQKwiC2-u1VDCHDhd7Pet1Q.XvshlNSmRvqJJRd-0LiUx0Tq2ELS3gQ2QhqvO_CSxGdc3kSg4YJAhKwiOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 24.24 | 8,499 | 86,487 |
| 01:29:59 am | 24.24 | 100 | 77,988 |
| 01:29:59 am | 24.22 | 200 | 77,888 |
| 01:29:59 am | 24.22 | 200 | 77,688 |
| 01:29:58 am | 24.24 | 113 | 77,488 |
| 01:29:58 am | 24.22 | 200 | 77,375 |
| 01:29:58 am | 24.23 | 100 | 77,175 |
| 01:29:57 am | 24.23 | 139 | 77,075 |
| 01:29:55 am | 24.21 | 100 | 76,936 |
| 01:29:50 am | 24.19 | 100 | 76,836 |
Monthly variations
Annual change
| 2024 | +31.17% | ||
| 2023 | -4.74% |
- Stock Market
- Equities
- NLOP Stock
- Quotes Net Lease Office Properties
