|
Real-time Estimate
Cboe BZX
09:49:15 24/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 11.60 USD | -0.13% |
|
+1.49% | -55.06% |
Stock exchange
Quotes 5-day view: Net Lease Office Properties
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $11.48 | $11.46 | $11.57 | $11.61 | $11.59 |
| Volume | 1,13,719 | 69,761 | 71,012 | 63,548 | 18,610 |
| Change | +0.53% | -0.17% | +0.96% | +0.35% | -0.13% |
| Opening | $11.33 | $11.52 | $11.47 | $11.56 | $11.63 |
| High | $11.64 | $11.59 | $11.64 | $11.64 | $11.76 |
| Low | $11.30 | $11.34 | $11.32 | $11.48 | $11.52 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.49% | ||
| Current month | -0.94% | ||
| 1 month | +2.20% | ||
| 3 months | -3.58% | ||
| 6 months | -13.44% | ||
| Current year | -55.06% | ||
| 1 year | -61.38% |
Volumes
marketsDaily volume
18,610
Estimated daily volume
46,896
Avg. Volume 20 sessions
1,09,354
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
12,67,959.63
Record volume 1
31,65,439
Record volume 2
21,59,803
Record volume 3
18,57,885
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,19,91,410
Net sales (USD)
10,59,15,000
Free-Float
99.25 %
Free-Float capitalization (USD)
17,07,08,633
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
11.51
Moving average 20 days
11.65
Moving average 50 days
11.52
Moving average 100 days
11.85
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
49.44
RSI 14 days
49.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +1.49% | -61.38% | - | 17Cr | |
| +2.08% | +3.93% | -0.53% | +7.03% | 1.08TCr | |
| +1.40% | +1.40% | -9.77% | +9.60% | 711.96Cr | |
| +0.84% | +1.27% | -7.22% | +3.37% | 542.91Cr | |
| +0.54% | +2.40% | +5.40% | +32.10% | 488.54Cr | |
| +2.26% | -0.17% | -22.15% | -23.77% | 439.71Cr | |
| -0.14% | -3.79% | +11.07% | +42.03% | 432.02Cr | |
| +0.30% | +2.08% | -9.14% | +4.34% | 425.46Cr | |
| +0.36% | +1.74% | +30.35% | +48.14% | 420.7Cr | |
| +0.69% | +3.48% | +3.38% | +64.01% | 407.03Cr | |
| Average | +0.82% | 0.00% | -6.00% | +20.76% | 496.6Cr | |
| Weighted average by Cap. | +1.10% | -0.17% | -0.92% | +17.74% |
Historical Quotes: Net Lease Office Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
166eebd509450668d4.UVENEZm-qHdlUb2jaY7HMB6ZwHurAzYoKhLP1cKW9A0.BAg4c7TQzEE9IveXLNuzSSesihPGOlhjYn6XnYD1q3wTZ3hAqvLjRgwFyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:26:10 pm | 11.59 | 200 | 12,970 |
| 09:26:10 pm | 11.59 | 210 | 12,770 |
| 09:26:10 pm | 11.58 | 126 | 12,560 |
| 09:26:10 pm | 11.60 | 130 | 12,434 |
| 09:26:10 pm | 11.59 | 118 | 12,304 |
| 09:26:10 pm | 11.59 | 100 | 12,186 |
| 09:25:26 pm | 11.59 | 100 | 12,086 |
| 09:25:25 pm | 11.59 | 130 | 11,986 |
| 08:52:49 pm | 11.60 | 100 | 11,856 |
| 08:52:43 pm | 11.67 | 796 | 11,756 |
Course Extremes
| 1 week | 11.3 |  | 11.76 |
| 1 month | 11.21 | | 12.12 |
| Current year | 10.94 | | 21.27 |
| 1 year | 10.94 | | 30.36 |
| 3 years | 9.5 | | 50 |
| 5 years | 9.5 | | 50 |
| 10 years | 9.5 | | 50 |
Monthly variations
Annual variations
| 2026 | -54.98% | ||
| 2025 | -17.37% | ||
| 2024 | +68.89% | ||
| 2023 | -4.74% |
- Stock Market
- Stocks
- NLOP Stock
- Quotes Net Lease Office Properties
Select your edition
All financial news and data tailored to specific country editions
