|
Market Closed -
NYSE
01:30:02 23/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 10.61 USD | +1.14% |
|
-2.84% | -58.86% |
Stock exchange
Quotes 5-day view: Net Lease Office Properties
Delayed Quote NYSE
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | $10.71 | $10.63 | $10.48 | $10.49 | $10.61 |
| Volume | 1,39,930 | 1,03,604 | 3,93,899 | 1,06,019 | 1,01,811 |
| Change | -1.92% | -0.75% | -1.41% | +0.10% | +1.14% |
| Opening | $10.90 | $10.69 | $10.61 | $10.48 | $10.58 |
| High | $10.95 | $10.75 | $10.61 | $10.57 | $10.65 |
| Low | $10.63 | $10.60 | $10.36 | $10.37 | $10.45 |
Performance
| 1 day | +1.14% | ||
| 1 week | -2.84% | ||
| Current month | -7.09% | ||
| 1 month | -8.61% | ||
| 3 months | -8.06% | ||
| 6 months | -23.45% | ||
| Current year | -58.86% | ||
| 1 year | -64.02% |
Volumes
marketsDaily volume
1,01,811
Estimated daily volume
1,01,811
Avg. Volume 20 sessions
1,55,497
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
16,49,823.17
Record volume 1
31,65,439
Record volume 2
21,59,803
Record volume 3
18,57,885
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,71,77,335
Net sales (USD)
10,59,15,000
Free-Float
99.25%
Free-Float capitalization (USD)
15,60,05,047
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
10.58
Moving average 20 days
11.09
Moving average 50 days
11.41
Moving average 100 days
11.59
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+9.26%
STIM
RSI 9 days
19.86
RSI 14 days
26.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -2.84% | -64.02% | - | 16Cr | |
| +0.28% | +0.74% | -14.98% | +6.63% | 1.03TCr | |
| -0.65% | +0.08% | -13.80% | +0.33% | 682.2Cr | |
| -0.96% | -1.05% | -10.84% | -4.94% | 525.27Cr | |
| +0.84% | +3.44% | +0.17% | +39.41% | 475.7Cr | |
| +0.46% | +0.34% | +8.03% | +45.08% | 437.24Cr | |
| -0.18% | +0.54% | -23.10% | -22.67% | 423.08Cr | |
| +0.43% | +0.70% | -21.65% | +6.79% | 404.06Cr | |
| -0.69% | -0.75% | +13.37% | +43.80% | 387.63Cr | |
| -0.09% | +0.35% | - | - | 392.61Cr | |
| Average | +0.06% | +0.11% | -14.09% | +14.30% | 477.03Cr | |
| Weighted average by Cap. | -0.05% | +0.46% | -9.42% | +12.16% |
Historical Quotes: Net Lease Office Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c8e2c3f9e31.S9XrNm-Yc-zFCFcSox--EWC-oOiyeG7J21YkqG9bORc.GrOvcSL6ApqhPDMg7V7JQSXo07nFC1yK9iIT3R4VYVEegplYC9QsmLFGZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 10.61 | 10,265 | 73,509 |
| 01:29:54 am | 10.62 | 100 | 63,244 |
| 01:29:53 am | 10.62 | 100 | 63,144 |
| 01:29:53 am | 10.64 | 166 | 63,044 |
| 01:29:53 am | 10.63 | 101 | 62,878 |
| 01:29:47 am | 10.63 | 100 | 62,777 |
| 01:29:45 am | 10.63 | 100 | 62,677 |
| 01:29:45 am | 10.63 | 100 | 62,577 |
| 01:29:45 am | 10.62 | 208 | 62,477 |
| 01:29:45 am | 10.62 | 263 | 62,269 |
Price Extremes
| 1 week | 10.36 |  | 10.75 |
| 1 month | 10.36 | | 11.76 |
| Current year | 10.36 | | 21.27 |
| 1 year | 10.36 | | 30.26 |
| 3 years | 9.5 | | 50 |
| 5 years | 9.5 | | 50 |
| 10 years | 9.5 | | 50 |
Monthly variations
Annual variations
| 2026 | -58.86% | ||
| 2025 | -17.37% | ||
| 2024 | +68.89% | ||
| 2023 | -4.74% |
- Stock Market
- Stocks
- NLOP Stock
- Quotes Net Lease Office Properties
Select your edition
All financial news and data tailored to specific country editions
