|
Market Closed -
Xetra
09:05:18 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 23.80 EUR | +11.21% |
|
+23.00% | +36.00% |
| 23/03 | Net Digital AG says co. publishes 2026 forecast with continued growth in revenue and earnings | RE |
| 23/03 | Net Digital AG Provides Earnings Guidance for Financial Year 2026 | CI |
Stock exchange
Quotes 5-day view: Net-Digital AG
Delayed Quote Xetra
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €19.00 | €21.20 | €21.20 | €21.40 | €23.80 |
| Volume | 1,548 | 11,116 | 2,755 | 1,234 | 8,189 |
| Change | -1.81% | +11.58% | 0.00% | +0.94% | +11.21% |
| Opening | €19.35 | €19.00 | €21.50 | €21.40 | €21.70 |
| High | €19.35 | €22.30 | €22.20 | €21.60 | €23.80 |
| Low | €18.75 | €19.00 | €21.00 | €21.00 | €21.70 |
Performance
| 1 day | +11.21% | ||
| 1 week | +23.00% | ||
| Current month | +27.61% | ||
| 1 month | +40.83% | ||
| 3 months | +46.91% | ||
| 6 months | +70.00% | ||
| Current year | +36.00% | ||
| 1 year | +85.94% | ||
| 3 years | +431.25% | ||
| 5 years | +162.98% |
Volumes
marketsDaily volume
8,189
Estimated daily volume
8,189
Avg. Volume 20 sessions
3,397
Daily volume ratio
2.41
Avg. Volume 20 sessions
80,848.6
Avg. Volume 20 sessions USD
92,862.7
Record volume 1
63,986
Record volume 2
51,139
Record volume 3
46,570
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
5,09,32,000
Market Cap (USD)
5,84,08,257
Net sales (EUR)
1,09,58,480
Net sales (USD)
1,25,67,064
Free-Float
13.73%
Free-Float capitalization (EUR)
70,06,696
Free-Float capitalization (USD)
80,35,202
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
21.32
Moving average 20 days
18.94
Moving average 50 days
17.51
Moving average 100 days
16.62
Price spread / (MMA5)
-10.42%
Price spread / (MMA20)
-20.41%
Price spread / (MMA50)
-26.43%
Price spread / (MMA100)
-30.19%
RSI 9 days
77.3
RSI 14 days
73.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.21% | +23.00% | +85.94% | +431.25% | 5.84Cr | |
| -0.80% | -0.37% | -2.89% | +50.06% | 3,66700Cr | |
| +0.79% | +6.22% | +0.38% | +1,049.03% | 43TCr | |
| -2.58% | +3.94% | +68.06% | +143.30% | 8.26TCr | |
| +0.76% | -2.24% | -22.47% | +19.45% | 7.79TCr | |
| +1.00% | -3.12% | -19.82% | -16.31% | 7.38TCr | |
| +0.51% | -4.19% | -46.58% | +165.91% | 6.23TCr | |
| -0.26% | +6.86% | +13.20% | -6.28% | 4.86TCr | |
| -2.45% | -4.65% | -17.73% | +45.37% | 3.84TCr | |
| -0.97% | +7.25% | +124.99% | +300.66% | 3.74TCr | |
| Average | +0.52% | +3.41% | +18.31% | +218.24% | 45.15TCr | |
| Weighted average by Cap. | +0.08% | +1.48% | -1.39% | +147.65% |
Historical Quotes: Net-Digital AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be07ccfd596430787.sCeCvKCrT_JnEwHrOPzNP-x4iYtear5VenrNBqsacPs.h17p85PPIocgdFmFW4-uDqY2zsgJMuQ0Eh6nQsJ2GavnUrL16_07qjQkSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:18 pm | 23.80 | 7 | 7,701 |
| 08:59:20 pm | 23.80 | 31 | 7,694 |
| 08:59:04 pm | 23.60 | 50 | 7,663 |
| 08:46:10 pm | 23.40 | 1 | 7,613 |
| 08:37:50 pm | 23.40 | 200 | 7,612 |
| 08:24:39 pm | 23.40 | 241 | 7,412 |
| 08:24:00 pm | 23.40 | 1 | 7,171 |
| 08:15:57 pm | 23.20 | 50 | 7,170 |
| 08:10:35 pm | 23.00 | 309 | 7,120 |
| 07:59:43 pm | 22.80 | 131 | 6,811 |
Price Extremes
| 1 week | 18.75 |  | 23.8 |
| 1 month | 16.25 | | 23.8 |
| Current year | 13 | | 23.8 |
| 1 year | 12 | | 23.8 |
| 3 years | 2.48 | | 23.8 |
| 5 years | 2.48 | | 23.8 |
| 10 years | 2.48 | | 23.8 |
Monthly variations
Annual variations
| 2026 | +36.00% | ||
| 2025 | +511.89% | ||
| 2024 | -38.36% | ||
| 2023 | -14.86% | ||
| 2022 | -44.95% | ||
| 2021 | -5.71% |
- Stock Market
- Stocks
- VRL Stock
- Quotes Net-Digital AG
Select your edition
All financial news and data tailored to specific country editions
