|
Market Closed -
Xetra
10:05:16 13/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 29.60 EUR | +3.50% |
|
+9.63% | +69.14% |
| 25/09 | Net digital AG Revises Earnings Guidance for the Full Year 2026 | CI |
| 23/03 | Net Digital AG says co. publishes 2026 forecast with continued growth in revenue and earnings | RE |
Stock exchange
Quotes 5-day view: Net-Digital AG
Delayed Quote Xetra
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €29.10 | €28.80 | €28.90 | €28.60 | €29.60 |
| Volume | 4,932 | 1,332 | 2,601 | 5,047 | 1,730 |
| Change | +7.78% | -1.03% | +0.35% | -1.04% | +3.50% |
| Opening | €26.90 | €29.00 | €29.00 | €28.80 | €28.40 |
| High | €29.80 | €29.00 | €29.00 | €28.90 | €29.80 |
| Low | €26.90 | €28.40 | €28.60 | €28.00 | €28.00 |
Performance
| 1 day | +3.50% | ||
| 1 week | +9.63% | ||
| Current month | +9.23% | ||
| 1 month | +5.71% | ||
| 3 months | +75.15% | ||
| 6 months | +81.60% | ||
| Current year | +69.14% | ||
| 1 year | +93.46% | ||
| 3 years | +585.19% | ||
| 5 years | +179.25% |
Volumes
marketsDaily volume
1,730
Estimated daily volume
1,730
Avg. Volume 20 sessions
3,155
Daily volume ratio
0.55
Avg. Volume 20 sessions
93,388
Avg. Volume 20 sessions USD
1,02,922.91
Record volume 1
63,986
Record volume 2
51,139
Record volume 3
46,570
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
6,33,44,000
Market Cap (USD)
6,99,00,684
Net sales (EUR)
1,09,58,480
Net sales (USD)
1,20,92,783
Free-Float
13.73%
Free-Float capitalization (EUR)
87,14,210
Free-Float capitalization (USD)
96,16,211
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
29
Moving average 20 days
29.04
Moving average 50 days
26.38
Moving average 100 days
21.56
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-27.17%
RSI 9 days
51.11
RSI 14 days
53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.50% | +9.63% | +93.46% | +585.19% | 6.99Cr | |
| +0.17% | -1.27% | +2.69% | +41.49% | 3,89000Cr | |
| -2.09% | +4.74% | -3.46% | +742.48% | 40TCr | |
| -1.38% | +7.97% | -43.75% | +7.97% | 39TCr | |
| +0.42% | +1.28% | +1.11% | +56.65% | 27TCr | |
| -0.13% | +2.68% | +57.00% | +146.77% | 26TCr | |
| -1.42% | +4.48% | +68.62% | +335.85% | 23TCr | |
| +3.92% | +4.57% | -26.65% | +855.84% | 14TCr | |
| +1.58% | +0.27% | -39.88% | -21.85% | 11TCr | |
| +1.90% | +1.58% | -26.59% | -59.78% | 9.46TCr | |
| Average | +0.65% | +3.59% | +8.26% | +269.06% | 58TCr | |
| Weighted average by Cap. | -0.02% | +0.52% | +2.22% | +121.80% |
Historical Quotes: Net-Digital AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86bbf2f004.SWHqiaql9IBH62y2G3usGpaCbp9oPgS4CbXWyuMj0Dw.Ajup4dnXsug0ml2BbhDKbtv1Gfc9SFT7Tu_gq4lQpW8jDYPb3uTE6yKfNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:01 pm | 29.80 | 1 | 1,730 |
| 09:10:50 pm | 29.60 | 21 | 1,729 |
| 09:05:49 pm | 29.40 | 24 | 1,708 |
| 08:34:11 pm | 29.40 | 26 | 1,684 |
| 08:23:36 pm | 29.20 | 50 | 1,658 |
| 08:17:52 pm | 29.00 | 552 | 1,608 |
| 08:17:52 pm | 29.00 | 270 | 1,056 |
| 08:07:51 pm | 28.80 | 28 | 786 |
| 08:07:51 pm | 28.80 | 19 | 758 |
Price Extremes
| 1 week | 26.9 |  | 29.8 |
| 1 month | 26 | | 31.3 |
| Current year | 13 | | 31.3 |
| 1 year | 13 | | 31.3 |
| 3 years | 2.48 | | 31.3 |
| 5 years | 2.48 | | 31.3 |
| 10 years | 2.48 | | 31.3 |
Monthly variations
Annual variations
| 2026 | +69.14% | ||
| 2025 | +511.89% | ||
| 2024 | -38.36% | ||
| 2023 | -14.86% | ||
| 2022 | -44.95% | ||
| 2021 | -5.71% |
- Stock Market
- Stocks
- VRL Stock
- Quotes Net-Digital AG
Select your edition
All financial news and data tailored to specific country editions
