|
Market Closed -
Xetra
09:05:29 25/08/2026 pm IST
|
After hours 01:28:00 am | |||
| 17.05 EUR | +0.29% |
|
18.92 | +11.00% |
| 23/03 | Net Digital AG says co. publishes 2026 forecast with continued growth in revenue and earnings | RE |
| 23/03 | Net Digital AG Provides Earnings Guidance for Financial Year 2026 | CI |
Stock exchange
Quotes 5-day view: Net-Digital AG
Delayed Quote Xetra
| 20/08/2026 | 21/08/2026 | 24/08/2026 | Today | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €16.65 | €16.80 | €17.00 | €17.05 | €17.05 |
| Volume | 0 | 3,974 | 1,701 | 290 | 1,220 |
| Change | -1.48% | +0.90% | +1.19% | +0.29% | +0.29% |
| Opening | €16.65 | €16.80 | €16.50 | €17.20 | €17.20 |
| High | €16.65 | €17.00 | €17.00 | €17.20 | €17.20 |
| Low | €16.65 | €16.80 | €16.25 | €17.05 | €17.05 |
Performance
| 1 day | +11.32% | ||
| 1 week | +1.79% | ||
| Current month | +1.49% | ||
| 1 month | -4.21% | ||
| 3 months | +2.40% | ||
| 6 months | +3.96% | ||
| Current year | -2.57% | ||
| 1 year | +14.43% | ||
| 3 years | +241.00% | ||
| 5 years | +73.98% |
Volumes
marketsDaily volume
1,220
Estimated daily volume
1,220
Avg. Volume 20 sessions
719
Daily volume ratio
1.7
Avg. Volume 20 sessions
12,258.95
Avg. Volume 20 sessions USD
14,311.59
Record volume 1
63,986
Record volume 2
51,139
Record volume 3
46,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,63,75,755
Market Cap (USD)
4,24,50,408
Net sales (EUR)
1,09,58,480
Net sales (USD)
1,27,88,517
Free-Float
13.73 %
Free-Float capitalization (EUR)
50,04,199
Free-Float capitalization (USD)
58,39,887
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
16.85
Moving average 20 days
17.2
Moving average 50 days
15.95
Moving average 100 days
15.68
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
48.23
RSI 14 days
51.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +1.79% | +14.43% | +241.00% | 4.25Cr | |
| +0.90% | +2.09% | -2.49% | +52.24% | 3,61900Cr | |
| -1.80% | +0.69% | +9.90% | +1,088.78% | 42TCr | |
| +5.06% | +4.86% | -3.85% | +42.75% | 8.7TCr | |
| -1.23% | -9.35% | +73.70% | +140.81% | 8.11TCr | |
| +3.62% | +1.08% | -31.53% | -7.56% | 7.55TCr | |
| +6.48% | +5.95% | -34.32% | +240.56% | 7.09TCr | |
| -0.24% | -3.91% | +0.47% | +64.71% | 4.37TCr | |
| -2.82% | +2.14% | -1.29% | -12.84% | 4.34TCr | |
| -0.04% | +5.99% | -16.51% | -36.70% | 3.5TCr | |
| Average | +2.09% | -0.80% | +0.85% | +181.37% | 44.78TCr | |
| Weighted average by Cap. | +0.56% | -2.05% | -1.03% | +152.27% |
Historical Quotes: Net-Digital AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e5faa0f7ed806.Lav3ppHIQwtG2VxBsjxApbef3nXmoGijy_m6f9I7MGo.TpO1wKenKVE_7CkGhwsS6s3qvzy10STFiZj5OeRCah9U-JiX_r8lfwSRFQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 16.2 |  | 17.2 |
| 1 month | 16.2 | | 19.2 |
| Current year | 13 | | 19.7 |
| 1 year | 12 | | 22.4 |
| 3 years | 2.48 | | 22.4 |
| 5 years | 2.48 | | 22.4 |
| 10 years | 2.48 | | 22.4 |
Monthly variations
Annual variations
| 2026 | -2.57% | ||
| 2025 | +511.89% | ||
| 2024 | -38.36% | ||
| 2023 | -14.86% | ||
| 2022 | -44.95% | ||
| 2021 | -5.71% |
- Stock Market
- Stocks
- VRL Stock
- Quotes Net-Digital AG
Select your edition
All financial news and data tailored to specific country editions
