|
Market Closed -
Xetra
09:05:39 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 19.35 EUR | -0.26% |
|
+4.03% | +10.57% |
| 23/03 | Net Digital AG says co. publishes 2026 forecast with continued growth in revenue and earnings | RE |
| 23/03 | Net Digital AG Provides Earnings Guidance for Financial Year 2026 | CI |
Stock exchange
Quotes 5-day view: Net-Digital AG
Delayed Quote Xetra
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €18.70 | €18.60 | €19.45 | €19.40 | €19.35 |
| Volume | 752 | 417 | 6,483 | 347 | 755 |
| Change | +0.54% | -0.53% | +4.57% | -0.26% | -0.26% |
| Opening | €18.45 | €19.00 | €18.80 | €19.65 | €19.45 |
| High | €18.70 | €19.00 | €19.60 | €19.65 | €19.45 |
| Low | €18.10 | €18.60 | €18.80 | €19.20 | €19.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | +4.03% | ||
| Current month | +3.75% | ||
| 1 month | +13.16% | ||
| 3 months | +26.06% | ||
| 6 months | +32.53% | ||
| Current year | +10.57% | ||
| 1 year | +41.24% | ||
| 3 years | +324.34% | ||
| 5 years | +110.33% |
Volumes
marketsDaily volume
755
Estimated daily volume
755
Avg. Volume 20 sessions
2,128
Daily volume ratio
0.35
Avg. Volume 20 sessions
41,176.8
Avg. Volume 20 sessions USD
47,748.62
Record volume 1
63,986
Record volume 2
51,139
Record volume 3
46,570
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
4,14,09,000
Market Cap (USD)
4,80,60,585
Net sales (EUR)
1,09,58,480
Net sales (USD)
1,27,18,756
Free-Float
13.73 %
Free-Float capitalization (EUR)
56,96,621
Free-Float capitalization (USD)
66,11,677
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
19.1
Moving average 20 days
18.04
Moving average 50 days
16.87
Moving average 100 days
16.29
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-12.80%
Price spread / (MMA100)
-15.82%
RSI 9 days
65.79
RSI 14 days
64.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +4.03% | +41.24% | +324.34% | 4.81Cr | |
| +0.65% | -0.81% | -1.07% | +46.66% | 3,68000Cr | |
| +0.83% | -4.07% | +1.75% | +959.09% | 40TCr | |
| -0.23% | +3.89% | +58.97% | +117.13% | 7.94TCr | |
| +1.55% | -1.14% | -18.42% | +18.96% | 7.97TCr | |
| +0.05% | +0.90% | -9.29% | -13.95% | 7.62TCr | |
| -1.35% | -5.22% | -45.93% | +177.82% | 6.51TCr | |
| +0.07% | -5.21% | +1.69% | -16.04% | 4.55TCr | |
| -0.69% | +0.36% | -12.60% | +48.21% | 4.03TCr | |
| -1.64% | -2.42% | +121.68% | +240.80% | 3.49TCr | |
| Average | -0.27% | -1.23% | +13.80% | +190.30% | 45.03TCr | |
| Weighted average by Cap. | +0.19% | -3.28% | +0.02% | +130.60% |
Historical Quotes: Net-Digital AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e0d8.JG_tDstpPYqAKYDN5GvfxMWu28Na926SQIWyKmDe3XI.XR-EXfpEf-7IBM70iwq3ta3Br5cTpwjYGunwfRaZ5TZiAd90-F1_u8Vg7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:39 pm | 19.35 | 51 | 755 |
| 08:49:13 pm | 19.20 | 1 | 704 |
| 08:34:03 pm | 19.15 | 128 | 703 |
| 07:54:00 pm | 19.30 | 269 | 575 |
| 07:54:00 pm | 19.00 | 137 | 306 |
| 07:53:59 pm | 19.00 | 10 | 169 |
| 04:20:45 pm | 19.10 | 109 | 159 |
Price Extremes
| 1 week | 18.1 |  | 19.65 |
| 1 month | 16.2 | | 19.7 |
| Current year | 13 | | 19.7 |
| 1 year | 12 | | 22.4 |
| 3 years | 2.48 | | 22.4 |
| 5 years | 2.48 | | 22.4 |
| 10 years | 2.48 | | 22.4 |
Monthly variations
Annual variations
| 2026 | +10.57% | ||
| 2025 | +511.89% | ||
| 2024 | -38.36% | ||
| 2023 | -14.86% | ||
| 2022 | -44.95% | ||
| 2021 | -5.71% |
- Stock Market
- Stocks
- VRL Stock
- Quotes Net-Digital AG
Select your edition
All financial news and data tailored to specific country editions
