NESTLÉ S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.04 CHF | -1.44% |
|
-0.88% | -1.12% |
| 09/01 | Unilever's Indonesia headache worsens with boycott as local brands seize the day | RE |
| 08/01 | NESTLE : Bernstein sticks Neutral | ZD |
Quotes 5-day view: Nestlé S.A.
Delayed Quote Swiss Exchange
| 06/01/2025 | 07/01/2025 | 08/01/2025 | 09/01/2025 | 10/01/2025 | |
|---|---|---|---|---|---|
| Last | 74.02 CHF | 74.94 CHF | 75.36 CHF | 75.12 CHF | 74.04 CHF |
| Volume | 5 267 017 | 4 315 876 | 4 897 124 | 2 595 698 | 3 516 866 |
| Change | -0.91% | +1.24% | +0.56% | -0.32% | -1.44% |
| Opening | 74.70 CHF | 74.28 CHF | 75.20 CHF | 75.20 CHF | 74.82 CHF |
| High | 74.78 CHF | 75.30 CHF | 75.48 CHF | 75.58 CHF | 75.00 CHF |
| Low | 73.04 CHF | 73.92 CHF | 74.42 CHF | 74.96 CHF | 73.90 CHF |
Performance
| 1 day | -1.44% | ||
| 1 week | -0.88% | ||
| Current month | -1.12% | ||
| 1 month | -1.04% | ||
| 3 months | -11.86% | ||
| 6 months | -20.95% | ||
| Current year | -1.12% | ||
| 1 year | -23.42% | ||
| 3 years | -39.40% | ||
| 5 years | -28.07% | ||
| 10 years | +1.91% |
Volumes
marketsDaily volume
3 493 571
Estimated daily volume
3 493 571
Avg. Volume 20 sessions
3 873 477
Daily volume ratio
0.90
Avg. Volume 20 sessions CHF
286 792 237.08
Avg. Volume 20 sessions USD
311 877 954.06
Record volume 1
87 281 980
Record volume 2
63 771 070
Record volume 3
63 739 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
190 379 517 785
Capitalization (USD)
207 493 589 006
Net sales (CHF)
92 998 000 000
Net sales (USD)
101 358 008 545
Number of employees
270 000
Sales / Employee (CHF)
344 437
Sales / Employee (USD)
375 400
Free-Float
98.04 %
Free-Float capitalization (CHF)
190 174 023 097
Free-Float capitalization (USD)
207 269 621 476
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
74.70
Moving average 20 days
74.81
Moving average 50 days
77.31
Moving average 100 days
81.87
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+10.57%
STIM
RSI 9 days
51.91
RSI 14 days
46.04
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.44% | -0.88% | -23.42% | -39.40% | 21TCr | ||
| -3.50% | -6.03% | -22.71% | -16.37% | 7.52TCr | ||
| -1.77% | -0.53% | +6.43% | +13.00% | 4.24TCr | ||
| -3.88% | -6.86% | -24.14% | -24.16% | 3.45TCr | ||
| -3.10% | -8.42% | -7.23% | -14.64% | 3.23TCr | ||
| -2.48% | -6.41% | -16.92% | -18.47% | 3.2TCr | ||
| -0.04% | +0.37% | +47.53% | +22.42% | 2.81TCr | ||
| -0.47% | +0.60% | -12.19% | +13.57% | 2.51TCr | ||
| +2.51% | +2.08% | -26.46% | -27.51% | 2.44TCr | ||
| -1.35% | -3.94% | -5.72% | -53.31% | 2.22TCr | ||
| Average | -1.55% | -2.76% | -8.48% | -14.49% | 5.24TCr | |
| Weighted average by Cap. | -1.78% | -2.47% | -14.60% | -22.21% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
08eaab3c9ebb4473fd83e6209038.u0tJQYORxyn5VVSbTBn7cUNlCkMLUTZoFjVVlksLqS4.2D8kBLLgt32oBDj2KkiZRDUzSQlEFVhFb2A92B1imk2MeDMIwtWsa9Q6FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:32 pm | 74.04 | 144 | 3,236,153 |
| 10:00:32 pm | 74.04 | 649 | 3,236,009 |
| 10:00:32 pm | 74.04 | 1,351 | 3,235,360 |
| 10:00:32 pm | 74.04 | 144 | 3,234,009 |
| 10:00:32 pm | 74.04 | 31 | 3,233,865 |
| 10:00:32 pm | 74.04 | 270 | 3,233,834 |
| 10:00:32 pm | 74.04 | 1,067 | 3,233,564 |
| 10:00:32 pm | 74.04 | 1,313 | 3,232,497 |
| 10:00:32 pm | 74.04 | 127 | 3,231,184 |
| 10:00:32 pm | 74.04 | 16 | 3,231,057 |
Course Extremes
1 week
73.04
75.58
1 month
72.8275.58
Current year
73.0475.58
1 year
72.82100.56
3 years
72.82127.12
5 years
72.82129.80
10 years
64.55129.80
Monthly variations
Annual variations
| 2025 | -1.12% | ||
| 2024 | -23.21% | ||
| 2023 | -8.99% | ||
| 2022 | -15.93% | ||
| 2021 | +22.23% | ||
| 2020 | -0.50% | ||
| 2019 | +31.30% | ||
| 2018 | -4.77% | ||
| 2017 | +14.72% | ||
| 2016 | -2.01% | ||
| 2015 | +2.19% | ||
| 2014 | +11.72% | ||
| 2013 | +9.56% | ||
| 2012 | +10.37% | ||
| 2011 | -1.37% | ||
| 2010 | +9.06% | ||
| 2009 | +20.67% | ||
| 2008 | -20.00% | ||
| 2007 | +20.09% | ||
| 2006 | +10.18% | ||
| 2005 | +32.10% | ||
| 2004 | -3.72% | ||
| 2003 | +5.46% | ||
| 2002 | -17.23% | ||
| 2001 | -6.35% | ||
| 2000 | +29.59% | ||
| 1999 | -2.44% | ||
| 1998 | +36.59% | ||
| 1997 | +52.33% | ||
| 1996 | +12.62% | ||
| 1995 | +2.33% | ||
| 1994 | -2.81% | ||
| 1993 | +10.60% | ||
| 1992 | +27.33% |
- Stock Market
- Equities
- NESN Stock
- Quotes Nestlé S.A.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition