NESTLÉ S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.7 CHF | +0.67% |
|
-2.67% | -4.93% |
| 26/04 | NESTLE : Baader Bank maintains a Buy rating | ZD |
| 26/04 | NESTLE : UBS keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 94.26 CHF | 93.98 CHF | 92.08 CHF | 92.7 CHF |
| Volume | 3 836 468 | 5 022 838 | 8 328 020 | 4 967 641 |
| Change | +0.45% | -0.30% | -2.02% | +0.67% |
| Opening | 93.80 | 93.94 | 91.00 | 92.50 |
| High | 94.62 | 94.82 | 92.08 | 93.70 |
| Low | 93.80 | 93.74 | 89.52 | 92.16 |
Performance
| 1 day | +0.67% | ||
| 1 week | -2.67% | ||
| Current month | -3.19% | ||
| 1 month | -2.91% | ||
| 3 months | -5.88% | ||
| 6 months | -6.25% | ||
| Current year | -4.93% | ||
| 1 year | -19.42% | ||
| 3 years | -14.59% | ||
| 5 years | -4.94% | ||
| 10 years | +38.67% |
Volumes
marketsDaily volume
4 945 251
Estimated daily volume
4 945 251
Avg. Volume 20 sessions
4 125 980
Daily volume ratio
1.20
Avg. Volume 20 sessions CHF
382 478 346.00
Avg. Volume 20 sessions USD
418 201 823.52
Record volume 1
87 281 980
Record volume 2
63 771 070
Record volume 3
63 739 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
238 323 189 306
Capitalization (USD)
260 582 575 187
Net sales (CHF)
92 998 000 000
Net sales (USD)
101 684 013 200
Number of employees
270 000
Sales / Employee (CHF)
344 437
Sales / Employee (USD)
376 607
Free-Float
98.03 %
Free-Float capitalization (CHF)
238 061 611 871
Free-Float capitalization (USD)
260 296 566 419
Average Daily Capital Traded
0.16%
Highs and lows
1 week
89.52
94.82
1 month
89.5296.23
Current year
89.52100.70
1 year
89.52116.62
3 years
89.52129.80
5 years
83.37129.80
10 years
64.15129.80
Indicators
Moving average 5 days
93.37
Moving average 20 days
93.80
Moving average 50 days
94.40
Moving average 100 days
96.16
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
38.57
RSI 14 days
41.26
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
| +0.94% | +0.94% | +1.89% | -19.85% | 14.85B | ||
| Average | -0.41% | +1.25% | +0.73% | -8.26% | ||
| Weighted average by Cap. | -0.10% | +0.13% | -1.62% | -11.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ada6ae2c55222cb1c662e23.NzKDlhhdZpFEE7fXYGUVIRpzRSokcpaFg5nIkStNCXg.fF3q7FFrBPYza465DQdKdH80FVtdCMHA78q70xoEXQhFa7PJYQc03B0-7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:30 pm | 92.7 | 817 | 4,477,779 |
| 09:01:30 pm | 92.7 | 218 | 4,476,962 |
| 09:01:30 pm | 92.7 | 180 | 4,476,744 |
| 09:01:30 pm | 92.7 | 2 | 4,476,564 |
| 09:01:30 pm | 92.7 | 216 | 4,476,562 |
| 09:01:30 pm | 92.7 | 830 | 4,476,346 |
| 09:01:30 pm | 92.7 | 22 | 4,475,516 |
| 09:01:30 pm | 92.7 | 162 | 4,475,494 |
| 09:01:30 pm | 92.7 | 1,231 | 4,475,332 |
| 09:01:30 pm | 92.7 | 511 | 4,474,101 |
Monthly variations
Annual change
| 2024 | -4.93% | ||
| 2023 | -8.99% | ||
| 2022 | -15.93% | ||
| 2021 | +22.23% | ||
| 2020 | -0.50% | ||
| 2019 | +31.30% | ||
| 2018 | -4.77% | ||
| 2017 | +14.72% | ||
| 2016 | -2.01% | ||
| 2015 | +2.19% | ||
| 2014 | +11.72% | ||
| 2013 | +9.56% | ||
| 2012 | +10.37% | ||
| 2011 | -1.37% | ||
| 2010 | +9.06% | ||
| 2009 | +20.67% | ||
| 2008 | -20.00% | ||
| 2007 | +20.09% | ||
| 2006 | +10.18% | ||
| 2005 | +32.10% | ||
| 2004 | -3.72% | ||
| 2003 | +5.46% | ||
| 2002 | -17.23% | ||
| 2001 | -6.35% | ||
| 2000 | +29.59% | ||
| 1999 | -2.44% | ||
| 1998 | +36.59% | ||
| 1997 | +52.33% | ||
| 1996 | +12.62% | ||
| 1995 | +2.33% | ||
| 1994 | -2.81% | ||
| 1993 | +10.60% | ||
| 1992 | +27.33% |
- Stock Market
- Equities
- NESN Stock
- Quotes Nestlé S.A.
