|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.96 CHF | +0.37% |
|
-3.12% | -2.26% |
| 04/06 | Global firms exploit India's IPO boom to take profits back to home countries | RE |
| 03/06 | Swiss Market Index Drops as US-Iran Ceasefire Hopes Fade | MT |
Quotes 5-day view: Nestlé S.A.
Delayed Quote Swiss Exchange
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 77.87 CHF | 77.76 CHF | 77.28 CHF | 76.68 CHF | 76.96 CHF |
| Volume | 29,98,825 | 32,53,246 | 27,88,350 | 29,99,568 | 36,43,795 |
| Change | -1.98% | -0.14% | -0.62% | -0.78% | +0.37% |
| Opening | 79.34 CHF | 77.87 CHF | 77.97 CHF | 77.14 CHF | 76.69 CHF |
| High | 79.34 CHF | 79.01 CHF | 78.67 CHF | 77.92 CHF | 77.23 CHF |
| Low | 77.87 CHF | 77.39 CHF | 77.10 CHF | 76.68 CHF | 76.47 CHF |
Performance
| 1 day | +0.37% | ||
| 1 week | -3.12% | ||
| Current month | -3.12% | ||
| 1 month | -0.79% | ||
| 3 months | -3.97% | ||
| 6 months | -2.36% | ||
| Current year | -2.26% | ||
| 1 year | -11.67% | ||
| 3 years | -29.25% | ||
| 5 years | -31.83% | ||
| 10 years | +4.92% |
Volumes
marketsDaily volume
36,43,795
Estimated daily volume
36,43,795
Avg. Volume 20 sessions
33,50,140
Daily volume ratio
1.09
Avg. Volume 20 sessions CHF
25,78,26,774.4
Avg. Volume 20 sessions USD
32,35,46,819.19
Record volume 1
8,72,81,980
Record volume 2
6,37,71,070
Record volume 3
6,37,39,220
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
1,97,95,84,21,762
Capitalization (USD)
2,49,12,65,17,112
Net sales (CHF)
89,49,00,00,000
Net sales (USD)
1,12,62,12,85,914
Number of employees
2,71,000
Sales / Employee (CHF)
3,30,221
Sales / Employee (USD)
4,15,577
Free-Float
99.81 %
Free-Float capitalization (CHF)
1,97,92,05,91,767
Free-Float capitalization (USD)
2,49,07,89,08,857
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
77.31
Moving average 20 days
78.28
Moving average 50 days
78.16
Moving average 100 days
78.12
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+1.50%
RSI 9 days
36.61
RSI 14 days
41.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -3.12% | -11.67% | -29.25% | 25TCr | |
| +1.72% | +1.42% | -6.52% | -16.49% | 7.96TCr | |
| +1.19% | +5.71% | -13.27% | +15.14% | 4.76TCr | |
| -2.94% | +1.43% | +72.24% | +13.54% | 3.9TCr | |
| +1.02% | -4.87% | +13.39% | -28.87% | 3.74TCr | |
| -3.44% | -4.08% | +37.13% | +74.54% | 2.95TCr | |
| +0.47% | -2.47% | +15.57% | +27.12% | 2.81TCr | |
| +2.31% | -5.96% | -15.18% | -40.67% | 2.68TCr | |
| -2.29% | +2.56% | +71.24% | +37.85% | 2.45TCr | |
| +0.35% | -3.92% | -14.87% | -36.71% | 2.06TCr | |
| Average | -0.12% | -1.88% | +14.81% | +1.62% | 5.82TCr | |
| Weighted average by Cap. | +0.23% | -1.82% | +3.14% | -10.97% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f625b1842fb0b06781d8.k4AXzYf3IM-XPDBONn9pNHRQr3Q_xazLGO_h2dGSWSI.37VP__e_cZjhS1ofQQswWg0-yidl8f2BW6uRvaSqDnumyU6V9cdQt9V2eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:12 pm | 76.96 | 716 | 30,32,037 |
| 09:00:12 pm | 76.96 | 745 | 30,31,321 |
| 09:00:12 pm | 76.96 | 40 | 30,30,576 |
| 09:00:12 pm | 76.96 | 268 | 30,30,536 |
| 09:00:12 pm | 76.96 | 1,320 | 30,30,268 |
| 09:00:12 pm | 76.96 | 282 | 30,28,948 |
| 09:00:12 pm | 76.96 | 1,151 | 30,28,666 |
| 09:00:12 pm | 76.96 | 182 | 30,27,515 |
| 09:00:12 pm | 76.96 | 87 | 30,27,333 |
| 09:00:12 pm | 76.96 | 3,147 | 30,27,246 |
Course Extremes
| 1 week | 76.47 |  | 79.34 |
| 1 month | 75.37 | | 81.07 |
| Current year | 70.29 | | 84.65 |
| 1 year | 69.9 | | 87.24 |
| 3 years | 69.9 | | 109.34 |
| 5 years | 69.9 | | 129.8 |
| 10 years | 67 | | 129.8 |
Monthly variations
Annual variations
| 2026 | -2.26% | ||
| 2025 | +5.15% | ||
| 2024 | -23.21% | ||
| 2023 | -8.99% | ||
| 2022 | -15.93% | ||
| 2021 | +22.23% | ||
| 2020 | -0.50% | ||
| 2019 | +31.30% | ||
| 2018 | -4.77% | ||
| 2017 | +14.72% | ||
| 2016 | -2.01% | ||
| 2015 | +2.19% | ||
| 2014 | +11.72% | ||
| 2013 | +9.56% | ||
| 2012 | +10.37% | ||
| 2011 | -1.37% | ||
| 2010 | +9.06% | ||
| 2009 | +20.67% | ||
| 2008 | -20.00% | ||
| 2007 | +20.09% | ||
| 2006 | +10.18% | ||
| 2005 | +32.10% | ||
| 2004 | -3.72% | ||
| 2003 | +5.46% | ||
| 2002 | -17.23% | ||
| 2001 | -6.35% | ||
| 2000 | +29.59% | ||
| 1999 | -2.44% | ||
| 1998 | +36.59% | ||
| 1997 | +52.33% | ||
| 1996 | +12.62% | ||
| 1995 | +2.33% | ||
| 1994 | -2.81% | ||
| 1993 | +10.60% | ||
| 1992 | +27.33% |
- Stock Market
- Equities
- NESN Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition