|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.39 CHF | +0.25% |
|
+1.45% | -3.98% |
| 12:52pm | Nestle CEO apologises over infant formula recall | RE |
| 10:38am | Coca-Cola scraps Costa Coffee sale, FT reports | RE |
Quotes 5-day view: Nestlé S.A.
Delayed Quote Swiss Exchange
| 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | |
|---|---|---|---|---|---|
| Last | 74.36 CHF | 75.41 CHF | 74.99 CHF | 75.20 CHF | 75.57 CHF |
| Volume | 49,33,839 | 41,54,745 | 30,92,423 | 26,44,539 | 21,01,231 |
| Change | -0.23% | +1.41% | -0.56% | +0.28% | +0.25% |
| Opening | 74.50 CHF | 74.25 CHF | 75.49 CHF | 74.90 CHF | 75.07 CHF |
| High | 74.95 CHF | 75.41 CHF | 75.94 CHF | 75.36 CHF | 75.96 CHF |
| Low | 73.67 CHF | 74.23 CHF | 74.93 CHF | 74.47 CHF | 75.01 CHF |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.54% | ||
| Current month | -3.89% | ||
| 1 month | -4.14% | ||
| 3 months | +0.92% | ||
| 6 months | -2.10% | ||
| Current year | -3.89% | ||
| 1 year | +2.05% | ||
| 3 years | -34.29% | ||
| 5 years | -24.65% | ||
| 10 years | +6.14% |
Volumes
marketsDaily volume
17,38,121
Estimated daily volume
31,35,072
Avg. Volume 20 sessions
39,46,467
Daily volume ratio
0.79
Avg. Volume 20 sessions CHF
29,85,50,228.55
Avg. Volume 20 sessions USD
37,25,30,975.18
Record volume 1
8,72,81,980
Record volume 2
6,37,71,070
Record volume 3
6,37,39,220
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
1,93,46,81,70,932
Capitalization (USD)
2,41,43,68,42,874
Net sales (CHF)
91,35,40,00,000
Net sales (USD)
1,14,00,43,92,752
Number of employees
2,55,829
Sales / Employee (CHF)
3,57,090
Sales / Employee (USD)
4,45,627
Free-Float
98.04 %
Free-Float capitalization (CHF)
1,93,15,35,18,866
Free-Float capitalization (USD)
2,41,04,41,75,693
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
74.9
Moving average 20 days
77.53
Moving average 50 days
78.68
Moving average 100 days
76.91
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
32.83
RSI 14 days
35.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +1.54% | +2.05% | -34.29% | 24TCr | |
| +1.86% | +6.09% | -0.41% | -16.58% | 7.22TCr | |
| -1.47% | +2.05% | +20.06% | +52.56% | 5.78TCr | |
| +1.12% | +8.93% | +24.17% | -13.82% | 3.96TCr | |
| 0.00% | +0.28% | +232.21% | +542.70% | 3.59TCr | |
| +1.90% | +4.78% | +21.60% | -28.30% | 3.05TCr | |
| -0.85% | -0.52% | +17.85% | +32.47% | 2.82TCr | |
| +0.51% | 0.00% | -18.31% | -44.58% | 2.78TCr | |
| -0.54% | +0.78% | -2.59% | -34.95% | 2.31TCr | |
| +1.82% | +0.98% | -25.38% | -46.35% | 2.36TCr | |
| Average | -0.43% | +2.42% | +27.12% | +40.88% | 5.8TCr | |
| Weighted average by Cap. | -0.10% | +1.52% | +18.82% | +16.25% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
aa47482b1d2.qg0n_4Z9TDfmtpUICayvwpcbNeGJ0ubTtNxQJfI9Dcg.80xBvfNQJl6Q1_plf-jO9c9xDZPuhKCCx7YDCKdJWZzGYlLK10R7XKXj0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:11:59 pm | 75.68 | 630 | 7,99,428 |
| 06:11:58 pm | 75.70 | 191 | 7,98,798 |
| 06:11:58 pm | 75.70 | 175 | 7,98,607 |
| 06:11:58 pm | 75.70 | 10 | 7,98,432 |
| 06:11:39 pm | 75.71 | 100 | 7,98,422 |
| 06:11:30 pm | 75.70 | 152 | 7,98,322 |
| 06:11:30 pm | 75.70 | 193 | 7,98,170 |
| 06:11:30 pm | 75.70 | 168 | 7,97,977 |
| 06:11:30 pm | 75.70 | 621 | 7,97,809 |
| 06:11:30 pm | 75.70 | 10 | 7,97,188 |
Course Extremes
| 1 week | 73.67 |  | 75.96 |
| 1 month | 73.67 | | 80.3 |
| Current year | 73.67 | | 78.3 |
| 1 year | 69.9 | | 91.72 |
| 3 years | 69.9 | | 116.84 |
| 5 years | 69.9 | | 129.8 |
| 10 years | 67 | | 129.8 |
Monthly variations
Annual variations
| 2026 | -4.50% | ||
| 2025 | +5.15% | ||
| 2024 | -23.21% | ||
| 2023 | -8.99% | ||
| 2022 | -15.93% | ||
| 2021 | +22.23% | ||
| 2020 | -0.50% | ||
| 2019 | +31.30% | ||
| 2018 | -4.77% | ||
| 2017 | +14.72% | ||
| 2016 | -2.01% | ||
| 2015 | +2.19% | ||
| 2014 | +11.72% | ||
| 2013 | +9.56% | ||
| 2012 | +10.37% | ||
| 2011 | -1.37% | ||
| 2010 | +9.06% | ||
| 2009 | +20.67% | ||
| 2008 | -20.00% | ||
| 2007 | +20.09% | ||
| 2006 | +10.18% | ||
| 2005 | +32.10% | ||
| 2004 | -3.72% | ||
| 2003 | +5.46% | ||
| 2002 | -17.23% | ||
| 2001 | -6.35% | ||
| 2000 | +29.59% | ||
| 1999 | -2.44% | ||
| 1998 | +36.59% | ||
| 1997 | +52.33% | ||
| 1996 | +12.62% | ||
| 1995 | +2.33% | ||
| 1994 | -2.81% | ||
| 1993 | +10.60% | ||
| 1992 | +27.33% |
- Stock Market
- Equities
- NESN Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition