NESTLÉ S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.2 USD | -2.06% |
|
-3.65% | -10.96% |
| 26/06 | Sadif Investment Analytics Lowers Price Target on Nestle, Upgrades Recommendation to Strong Buy From Buy | MT |
| 25/06 | Nestlé: platform to surf on anti-obesity pills | CF |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 103.01 $ | 105.642 $ | 105.408 $ | 103.24 $ |
| Volume | 4 169 | 32 876 | 3 685 | 12 866 |
| Change | -2.17% | +2.56% | -0.22% | -2.06% |
| Opening | 104.50 | 105.99 | 104.68 | 103.51 |
| High | 105.53 | 106.19 | 105.98 | 104.09 |
| Low | 103.01 | 104.25 | 103.83 | 103.24 |
Performance
| 1 day | -2.06% | ||
| 1 week | -3.65% | ||
| Current month | -2.77% | ||
| 1 month | +2.28% | ||
| 3 months | -1.82% | ||
| 6 months | -9.08% | ||
| Current year | -10.96% | ||
| 1 year | -14.53% | ||
| 3 years | -18.01% | ||
| 5 years | +0.58% | ||
| 10 years | +34.69% |
Volumes
marketsDaily volume
12 866
Estimated daily volume
12 866
Avg. Volume 20 sessions
13 403
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1 383 725.72
Record volume 1
1 795 791
Record volume 2
1 299 440
Record volume 3
1 273 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
275 226 608 735
Net sales (CHF)
92 998 000 000
Net sales (USD)
103 647 200 980
Number of employees
270 000
Sales / Employee (CHF)
344 437
Sales / Employee (USD)
383 879
Free-Float
98.03 %
Free-Float capitalization (USD)
269 681 015 346
Average Daily Capital Traded
0%
Highs and lows
1 week
103.01
106.19
1 month
99.47110.96
Current year
95.73117.52
1 year
95.73125.00
3 years
95.73143.92
5 years
84.20143.92
10 years
66.00143.92
Indicators
Moving average 5 days
104.84
Moving average 20 days
105.71
Moving average 50 days
103.96
Moving average 100 days
105.53
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
49.88
RSI 14 days
50.68
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -3.65% | -10.96% | -14.53% | 275B | ||
| -1.78% | +0.71% | -7.99% | -9.00% | 91.01B | ||
| -1.46% | -1.13% | -12.66% | -9.14% | 39.83B | ||
| -4.59% | -3.74% | -1.49% | -21.61% | 37.97B | ||
| -1.54% | +0.18% | -1.82% | -29.47% | 37.6B | ||
| +0.03% | +1.27% | -15.99% | -17.61% | 29.99B | ||
| +0.81% | +0.35% | -4.72% | +11.99% | 29.05B | ||
| +1.04% | +1.94% | +6.63% | +30.30% | 23.53B | ||
| +1.66% | -1.68% | -15.73% | -28.93% | 20.66B | ||
| -1.19% | -2.41% | +2.63% | -12.53% | 19.85B | ||
| +0.92% | +4.19% | +8.46% | +2.18% | 18.66B | ||
| -1.27% | -1.40% | -1.10% | -27.46% | 18.23B | ||
| -1.75% | +2.00% | +0.36% | -7.74% | 15.19B | ||
| +0.42% | +4.64% | +6.18% | +15.41% | 15.11B | ||
| 0.00% | +1.94% | -11.48% | -18.35% | 14.56B | ||
| -0.60% | +0.73% | +11.01% | +8.53% | 14.53B | ||
| Average | -0.60% | +1.18% | -3.04% | -8.00% | ||
| Weighted average by Cap. | -1.32% | +1.28% | -6.96% | -11.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61.QY-3XS34DGf4kNgwx6psWOsz6cClaP3dpSuKnMSAdNQ.Jr2ACUSIezWp2epYncdfaYh_n6fyAI6Hz3Gn9ennQo1yytQPZ79kMIvfjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:26 am | 103.2 | 150 | 2,316 |
| 01:06:26 am | 103.2 | 150 | 2,166 |
| 12:59:29 am | 103.7 | 5 | 2,016 |
| 12:59:29 am | 103.7 | 5 | 2,011 |
| 12:59:21 am | 104.1 | 49 | 2,006 |
| 12:59:21 am | 104.1 | 49 | 1,957 |
| 12:48:00 am | 103.9 | 30 | 1,908 |
| 12:48:00 am | 103.9 | 30 | 1,878 |
| 12:44:11 am | 103.4 | 4 | 1,848 |
| 12:44:11 am | 103.4 | 4 | 1,844 |
Monthly variations
Annual change
| 2024 | -10.96% | ||
| 2023 | -1.41% | ||
| 2022 | -13.99% | ||
| 2021 | +12.77% | ||
| 2020 | +12.27% | ||
| 2019 | +33.16% | ||
| 2018 | -5.29% | ||
| 2017 | +19.54% | ||
| 2016 | -3.03% | ||
| 2015 | +0.61% | ||
| 2014 | -0.08% | ||
| 2013 | +12.89% | ||
| 2012 | +12.88% | ||
| 2011 | -1.65% | ||
| 2010 | +20.43% | ||
| 2009 | +23.76% | ||
| 2008 | -13.04% | ||
| 2007 | +27.82% | ||
| 2006 | +20.10% | ||
| 2005 | +12.73% | ||
| 2004 | +8.72% | ||
| 2003 | -94.73% | ||
| 1986 | +12.48% | ||
| 1985 | +87.63% | ||
| 1984 | -5.31% | ||
| 1983 | +19.93% | ||
| 1982 | +9.10% | ||
| 1981 | -2.90% | ||
| 1980 | -16.08% | ||
| 1979 | +10.54% | ||
| 1978 | +11.26% | ||
| 1977 | +22.87% | ||
| 1976 | +9.57% | ||
| 1975 | +56.86% |
- Stock Market
- Equities
- NESN Stock
- NSRGF Stock
- Quotes Nestlé S.A.
